01/03/2005 17:05:00*481.935*481.915*481.935*481.825
01/03/2005 17:10:00*481.89*481.96*482.0*481.89
01/03/2005 17:15:00*481.915*482.03*482.045*481.915
01/03/2005 17:20:00*481.995*481.95*482.03*481.95
01/03/2005 17:25:00*481.955*481.895*481.98*481.875
01/03/2005 17:30:00*481.97*481.92*481.97*481.85
01/03/2005 17:35:00*481.915*481.945*482.04*481.86
01/03/2005 17:40:00*482.055*481.945*482.055*481.945
01/03/2005 17:45:00*481.965*482.07*482.14*481.945
01/03/2005 17:50:00*481.995*482.045*482.07*481.995
01/03/2005 17:55:00*482.035*482.055*482.125*482.02
01/03/2005 18:00:00*482.175*482.15*482.33*482.055
01/03/2005 18:05:00*482.175*482.065*482.285*481.955
01/03/2005 18:10:00*482.13*482.05*482.265*482.015
01/03/2005 18:15:00*482.005*482.215*482.335*482.005
01/03/2005 18:20:00*482.215*482.18*482.25*482.18
01/03/2005 18:25:00*482.135*482.185*482.27*482.13
01/03/2005 18:30:00*482.235*481.925*482.235*481.915
01/03/2005 18:35:00*482.175*481.95*482.175*481.925
01/03/2005 18:40:00*481.89*481.79*481.975*481.79
01/03/2005 18:45:00*481.825*481.875*481.905*481.79
01/03/2005 18:50:00*481.89*481.945*481.945*481.825
01/03/2005 18:55:00*482.235*481.705*482.235*481.705
01/03/2005 19:00:00*481.765*481.775*481.85*481.705
01/03/2005 19:05:00*481.825*481.865*481.865*481.775
01/03/2005 19:10:00*481.9*482.02*482.02*481.865
01/03/2005 19:15:00*482.065*481.875*482.065*481.875
01/03/2005 19:20:00*481.905*481.93*482.035*481.875
01/03/2005 19:25:00*481.965*481.945*482.07*481.88
01/03/2005 19:30:00*482.01*482.125*482.125*481.93
01/03/2005 19:35:00*482.105*482.09*482.125*481.98
01/03/2005 19:40:00*482.055*482.32*482.33*482.055
01/03/2005 19:45:00*482.315*482.225*482.32*482.175
01/03/2005 19:50:00*482.26*482.3*482.3*482.17
01/03/2005 19:55:00*482.135*481.98*482.3*481.94
01/03/2005 20:00:00*481.865*481.85*481.985*481.77
01/03/2005 20:05:00*481.895*481.755*482.0*481.645
01/03/2005 20:10:00*481.82*481.71*481.89*481.685
01/03/2005 20:15:00*481.705*481.755*481.825*481.7
01/03/2005 20:20:00*481.7*481.905*481.995*481.7
01/03/2005 20:25:00*481.865*481.8*482.005*481.55
01/03/2005 20:30:00*481.845*481.885*481.92*481.8
01/03/2005 20:35:00*481.725*482.11*482.11*481.725
01/03/2005 20:40:00*482.1*482.045*482.115*482.0
01/03/2005 20:45:00*482.205*482.105*482.205*481.93
01/03/2005 20:50:00*482.165*482.045*482.165*482.045
01/03/2005 20:55:00*482.065*482.255*482.37*482.045
01/03/2005 21:00:00*482.295*482.295*482.35*482.245
01/03/2005 21:05:00*482.305*482.26*482.335*482.235
01/03/2005 21:10:00*482.36*482.285*482.36*482.25
01/03/2005 21:15:00*482.235*482.16*482.285*482.15
01/03/2005 21:20:00*482.195*482.2*482.24*481.955
01/03/2005 21:25:00*482.175*482.255*482.305*482.0
01/03/2005 21:30:00*482.29*482.24*482.38*482.24
01/03/2005 21:35:00*482.235*482.295*482.3*481.955
01/03/2005 21:40:00*482.215*482.185*482.295*482.15
01/03/2005 21:45:00*482.235*482.325*482.35*482.185
01/03/2005 21:50:00*482.35*482.305*482.35*482.305
01/03/2005 21:55:00*482.275*482.255*482.35*482.16
01/03/2005 22:00:00*482.215*482.125*482.255*482.055
01/03/2005 22:05:00*482.105*482.195*482.195*481.995
01/03/2005 22:10:00*482.095*482.195*482.26*482.095
01/03/2005 22:15:00*482.235*482.085*482.235*482.085
01/03/2005 22:20:00*482.12*482.165*482.19*482.085
01/03/2005 22:25:00*482.175*482.19*482.33*482.165
01/03/2005 22:30:00*482.23*482.27*482.32*482.18
01/03/2005 22:35:00*482.275*482.075*482.32*482.075
01/03/2005 22:40:00*482.05*482.015*482.075*481.925
01/03/2005 22:45:00*481.935*481.945*482.015*481.77
01/03/2005 22:50:00*481.91*481.95*482.0*481.885
01/03/2005 22:55:00*481.895*482.005*482.005*481.85
01/03/2005 23:00:00*482.015*482.005*482.015*481.905
01/03/2005 23:05:00*482.035*482.07*482.105*481.965
01/03/2005 23:10:00*482.03*482.015*482.07*481.965
01/03/2005 23:15:00*481.965*481.835*482.02*481.835
01/03/2005 23:20:00*481.825*481.86*481.91*481.775
01/03/2005 23:25:00*481.795*481.84*481.88*481.775
01/03/2005 23:30:00*481.865*481.735*481.9*481.7
01/03/2005 23:35:00*481.525*481.665*481.765*481.525
01/03/2005 23:40:00*481.73*481.74*481.825*481.665
01/03/2005 23:45:00*481.695*481.74*481.805*481.695
01/03/2005 23:50:00*481.73*481.86*481.86*481.705
01/03/2005 23:55:00*481.865*481.745*481.965*481.69
01/04/2005 00:00:00*481.72*481.78*481.94*481.705
01/04/2005 00:05:00*481.825*482.03*482.03*481.745
01/04/2005 00:10:00*481.585*481.955*482.055*481.585
01/04/2005 00:15:00*482.065*481.87*482.065*481.845
01/04/2005 00:20:00*481.905*481.855*482.01*481.79
01/04/2005 00:25:00*481.725*481.815*481.975*481.725
01/04/2005 00:30:00*481.875*481.955*481.965*481.815
01/04/2005 00:35:00*481.985*481.865*481.995*481.84
01/04/2005 00:40:00*481.9*481.98*482.005*481.865
01/04/2005 00:45:00*481.965*481.875*481.98*481.865
01/04/2005 00:50:00*481.9*481.9*481.925*481.84
01/04/2005 00:55:00*481.865*481.805*481.925*481.805
01/04/2005 01:00:00*481.84*481.84*481.84*481.77
01/04/2005 01:05:00*481.835*481.875*481.875*481.83
01/04/2005 01:10:00*481.84*481.805*481.875*481.695
01/04/2005 01:15:00*481.795*481.925*481.945*481.77
01/04/2005 01:20:00*481.89*481.93*482.005*481.81
01/04/2005 01:25:00*481.935*481.935*482.04*481.905
01/04/2005 01:30:00*481.9*481.93*482.085*481.9
01/04/2005 01:35:00*481.965*481.865*482.095*481.865
01/04/2005 01:40:00*481.925*481.855*481.925*481.82
01/04/2005 01:45:00*481.895*481.9*482.15*481.7
01/04/2005 01:50:00*481.91*481.97*482.05*481.875
01/04/2005 01:55:00*481.965*481.885*481.995*481.86
01/04/2005 02:00:00*481.9*481.66*481.935*481.6
01/04/2005 02:05:00*481.7*481.66*481.8*481.535
01/04/2005 02:10:00*481.625*481.73*481.805*481.615
01/04/2005 02:15:00*481.765*482.14*482.14*481.73
01/04/2005 02:20:00*482.125*482.19*482.23*482.11
01/04/2005 02:25:00*482.155*482.29*482.29*482.075
01/04/2005 02:30:00*482.35*482.315*482.36*482.15
01/04/2005 02:35:00*482.275*482.475*482.535*482.275
01/04/2005 02:40:00*482.5*482.35*482.555*482.34
01/04/2005 02:45:00*482.305*482.15*482.405*482.15
01/04/2005 02:50:00*482.14*481.855*482.245*481.855
01/04/2005 02:55:00*481.825*481.825*481.855*481.695
01/04/2005 03:00:00*481.89*481.79*481.89*481.705
01/04/2005 03:05:00*481.825*481.835*481.9*481.725
01/04/2005 03:10:00*481.905*481.85*481.905*481.79
01/04/2005 03:15:00*481.795*481.995*482.13*481.76
01/04/2005 03:20:00*482.02*481.835*482.115*481.77
01/04/2005 03:25:00*481.755*482.18*482.215*481.74
01/04/2005 03:30:00*482.165*482.51*482.51*482.15
01/04/2005 03:35:00*482.755*482.915*482.915*482.51
01/04/2005 03:40:00*482.855*482.995*483.21*482.77
01/04/2005 03:45:00*482.995*483.065*483.095*482.945
01/04/2005 03:50:00*483.015*482.855*483.065*482.735
01/04/2005 03:55:00*482.855*482.93*483.095*482.825
01/04/2005 04:00:00*482.865*482.91*482.995*482.845
01/04/2005 04:05:00*482.885*482.74*482.91*482.715
01/04/2005 04:10:00*482.715*482.785*482.845*482.635
01/04/2005 04:15:00*482.685*482.875*482.875*482.685
01/04/2005 04:20:00*482.785*482.885*483.065*482.785
01/04/2005 04:25:00*482.885*483.04*483.05*482.885
01/04/2005 04:30:00*483.04*483.015*483.05*482.925
01/04/2005 04:35:00*482.955*482.525*483.015*482.485
01/04/2005 04:40:00*482.515*482.55*482.645*482.315
01/04/2005 04:45:00*482.545*482.455*482.635*482.455
01/04/2005 04:50:00*482.445*482.46*482.575*482.43
01/04/2005 04:55:00*482.52*482.755*482.785*482.46
01/04/2005 05:00:00*482.715*483.055*483.365*482.675
01/04/2005 05:05:00*483.025*482.785*483.205*482.715
01/04/2005 05:10:00*482.72*482.66*482.835*482.515
01/04/2005 05:15:00*482.685*482.765*482.835*482.66
01/04/2005 05:20:00*482.84*482.575*482.84*482.565
01/04/2005 05:25:00*482.475*482.415*482.69*482.265
01/04/2005 05:30:00*482.375*482.435*482.565*482.345
01/04/2005 05:35:00*482.375*482.145*482.5*482.125
01/04/2005 05:40:00*482.105*482.225*482.305*482.065
01/04/2005 05:45:00*482.135*482.455*482.455*482.105
01/04/2005 05:50:00*482.31*482.315*482.455*482.27
01/04/2005 05:55:00*482.305*482.315*482.395*482.305
01/04/2005 06:00:00*482.28*482.325*482.455*482.28
01/04/2005 06:05:00*482.275*482.205*482.325*482.185
01/04/2005 06:10:00*482.225*482.055*482.27*482.055
01/04/2005 06:15:00*482.065*482.075*482.155*481.95
01/04/2005 06:20:00*482.04*482.185*482.195*482.04
01/04/2005 06:25:00*482.165*482.705*482.725*482.165
01/04/2005 06:30:00*482.78*482.825*482.94*482.605
01/04/2005 06:35:00*482.755*483.065*483.065*482.685
01/04/2005 06:40:00*483.005*482.775*483.065*482.775
01/04/2005 06:45:00*482.785*482.675*482.875*482.58
01/04/2005 06:50:00*482.72*482.695*482.8*482.58
01/04/2005 06:55:00*482.715*482.605*482.715*482.57
01/04/2005 07:00:00*482.595*482.605*482.635*482.535
01/04/2005 07:05:00*482.615*482.825*482.845*482.565
01/04/2005 07:10:00*482.805*482.875*482.98*482.785
01/04/2005 07:15:00*482.685*482.715*483.015*482.685
01/04/2005 07:20:00*482.69*482.675*482.76*482.655
01/04/2005 07:25:00*482.645*482.945*482.945*482.645
01/04/2005 07:30:00*482.88*482.915*482.97*482.765
01/04/2005 07:35:00*482.915*482.835*482.955*482.66
01/04/2005 07:40:00*482.775*482.815*482.84*482.665
01/04/2005 07:45:00*482.815*482.895*482.93*482.665
01/04/2005 07:50:00*482.86*482.775*482.91*482.685
01/04/2005 07:55:00*482.805*482.865*482.885*482.74
01/04/2005 08:00:00*482.875*482.575*482.875*482.545
01/04/2005 08:05:00*482.715*482.55*482.715*482.525
01/04/2005 08:10:00*482.535*482.635*482.715*482.535
01/04/2005 08:15:00*482.545*482.545*482.635*482.42
01/04/2005 08:20:00*482.48*482.32*482.55*482.3
01/04/2005 08:25:00*482.375*482.335*482.495*482.285
01/04/2005 08:30:00*482.26*482.545*482.545*482.26
01/04/2005 08:35:00*482.545*482.305*482.585*482.305
01/04/2005 08:40:00*482.345*482.245*482.445*482.23
01/04/2005 08:45:00*482.305*482.495*482.535*482.245
01/04/2005 08:50:00*482.485*482.525*482.655*482.425
01/04/2005 08:55:00*482.585*482.845*482.955*482.475
01/04/2005 09:00:00*482.83*482.775*482.885*482.74
01/04/2005 09:05:00*482.785*482.775*482.935*482.665
01/04/2005 09:10:00*482.775*482.835*483.185*482.715
01/04/2005 09:15:00*482.745*482.745*482.835*482.575
01/04/2005 09:20:00*482.645*482.825*482.865*482.645
01/04/2005 09:25:00*482.655*482.705*482.83*482.645
01/04/2005 09:30:00*482.775*482.805*482.915*482.685
01/04/2005 09:35:00*482.855*482.76*482.885*482.685
01/04/2005 09:40:00*482.695*482.715*482.865*482.595
01/04/2005 09:45:00*482.685*482.76*482.865*482.685
01/04/2005 09:50:00*482.785*482.805*482.855*482.74
01/04/2005 09:55:00*482.785*482.54*482.805*482.54
01/04/2005 10:00:00*482.565*482.54*482.645*482.445
01/04/2005 10:05:00*482.515*482.195*482.54*482.12
01/04/2005 10:10:00*482.17*482.19*482.195*481.995
01/04/2005 10:15:00*482.135*482.315*482.335*482.095
01/04/2005 10:20:00*482.19*482.865*482.865*482.19
01/04/2005 10:25:00*482.915*483.15*483.15*482.715
01/04/2005 10:30:00*483.255*482.945*483.285*482.945
01/04/2005 10:35:00*483.115*483.06*483.175*482.945
01/04/2005 10:40:00*483.065*482.905*483.115*482.885
01/04/2005 10:45:00*482.885*483.055*483.115*482.855
01/04/2005 10:50:00*483.1*483.065*483.185*483.055
01/04/2005 10:55:00*483.125*483.165*483.235*482.995
01/04/2005 11:00:00*483.21*482.945*483.21*482.675
01/04/2005 11:05:00*482.865*482.685*482.945*482.685
01/04/2005 11:10:00*482.645*482.535*482.795*482.535
01/04/2005 11:15:00*482.475*482.345*482.535*482.225
01/04/2005 11:20:00*482.365*482.525*482.535*482.295
01/04/2005 11:25:00*482.545*482.535*482.645*482.505
01/04/2005 11:30:00*482.55*482.515*482.605*482.395
01/04/2005 11:35:00*482.405*482.675*482.71*482.405
01/04/2005 11:40:00*482.615*482.65*482.795*482.605
01/04/2005 11:45:00*482.715*482.745*482.84*482.605
01/04/2005 11:50:00*482.765*482.785*482.955*482.745
01/04/2005 11:55:00*482.815*482.805*482.845*482.725
01/04/2005 12:00:00*482.815*482.765*482.935*482.665
01/04/2005 12:05:00*482.715*482.805*482.815*482.655
01/04/2005 12:10:00*482.765*482.665*482.805*482.635
01/04/2005 12:15:00*482.635*482.735*482.745*482.595
01/04/2005 12:20:00*482.715*482.765*482.765*482.555
01/04/2005 12:25:00*482.685*482.685*482.875*482.685
01/04/2005 12:30:00*482.635*482.56*482.685*482.51
01/04/2005 12:35:00*482.475*482.55*482.585*482.445
01/04/2005 12:40:00*482.535*482.575*482.575*482.375
01/04/2005 12:45:00*482.565*482.605*482.655*482.535
01/04/2005 12:50:00*482.615*482.49*482.635*482.48
01/04/2005 12:55:00*482.505*482.345*482.565*482.335
01/04/2005 13:00:00*482.335*482.435*482.525*482.305
01/04/2005 13:05:00*482.375*482.46*482.485*482.375
01/04/2005 13:10:00*482.475*482.425*482.505*482.395
01/04/2005 13:15:00*482.235*482.425*482.525*482.235
01/04/2005 13:20:00*482.365*482.415*482.49*482.305
01/04/2005 13:25:00*482.375*482.405*482.465*482.375
01/04/2005 13:30:00*482.365*482.4*482.505*482.305
01/04/2005 13:35:00*482.445*482.695*482.845*482.4
01/04/2005 13:40:00*482.725*482.685*482.755*482.655
01/04/2005 13:45:00*482.545*482.585*482.755*482.465
01/04/2005 13:50:00*482.595*482.635*482.685*482.585
01/04/2005 13:55:00*482.585*482.575*482.635*482.535
01/04/2005 14:00:00*482.535*482.615*482.68*482.535
01/04/2005 14:05:00*482.545*482.645*482.645*482.425
01/04/2005 14:10:00*482.665*482.785*482.805*482.575
01/04/2005 14:15:00*482.755*482.795*482.845*482.685
01/04/2005 14:20:00*482.805*482.855*482.925*482.725
01/04/2005 14:25:00*482.885*482.925*483.015*482.795
01/04/2005 14:30:00*482.875*482.945*482.985*482.875
01/04/2005 14:35:00*482.925*482.945*483.075*482.905
01/04/2005 14:40:00*483.015*483.045*483.395*482.935
01/04/2005 14:45:00*482.935*482.775*483.265*482.775
01/04/2005 14:50:00*482.815*482.675*482.815*482.515
01/04/2005 14:55:00*482.755*482.635*482.815*482.575
01/04/2005 15:00:00*482.675*482.685*482.775*482.59
01/04/2005 15:05:00*482.615*482.695*482.795*482.615
01/04/2005 15:10:00*482.755*482.735*482.915*482.535
01/04/2005 15:15:00*482.715*482.675*482.915*482.525
01/04/2005 15:20:00*482.655*482.695*482.795*482.645
01/04/2005 15:25:00*482.685*482.785*482.845*482.665
01/04/2005 15:30:00*482.825*482.845*482.845*482.775
01/04/2005 15:35:00*482.855*482.905*482.905*482.705
01/04/2005 15:40:00*482.815*482.995*483.095*482.795
01/04/2005 15:45:00*483.055*483.425*483.425*482.955
01/04/2005 15:50:00*483.11*483.175*483.425*483.11
01/04/2005 15:55:00*483.165*483.175*483.325*483.125
01/04/2005 16:00:00*483.315*483.195*483.315*483.145
01/04/2005 16:05:00*483.175*483.175*483.225*483.085
01/04/2005 16:10:00*483.165*483.125*483.235*483.125
01/04/2005 16:15:00*483.165*483.195*483.275*483.065
01/04/2005 16:20:00*483.205*483.185*483.205*482.975
01/04/2005 16:25:00*483.195*483.185*483.235*483.015
01/04/2005 16:30:00*483.145*483.115*483.275*483.115
01/04/2005 16:35:00*483.125*483.195*483.255*483.115
01/04/2005 16:40:00*483.075*483.145*483.205*483.05
01/04/2005 16:45:00*483.235*483.135*483.615*483.065
01/04/2005 16:50:00*483.115*483.235*483.245*483.015
01/04/2005 16:55:00*483.225*483.215*483.235*483.055
01/04/2005 17:00:00*483.165*483.065*483.215*482.975
