01/02/2005 17:05:00*482.755*482.755*482.755*482.42
01/02/2005 17:10:00*482.755*482.755*482.755*482.755
01/02/2005 17:15:00*482.445*482.445*482.755*482.445
01/02/2005 17:25:00*482.545*482.545*482.545*482.445
01/02/2005 17:30:00*482.545*482.545*482.545*482.545
01/02/2005 17:35:00*482.235*482.235*482.545*482.235
01/02/2005 17:40:00*482.235*482.235*482.235*482.235
01/02/2005 17:45:00*482.345*482.345*482.345*482.235
01/02/2005 17:50:00*482.345*482.345*482.345*482.345
01/02/2005 17:55:00*482.445*482.445*482.445*482.345
01/02/2005 18:00:00*482.445*482.445*482.445*482.445
01/02/2005 18:05:00*482.175*482.175*482.445*482.175
01/02/2005 18:10:00*482.175*482.175*482.175*482.175
01/02/2005 18:15:00*481.935*481.935*482.175*481.935
01/02/2005 18:20:00*481.935*481.935*481.935*481.935
01/02/2005 18:25:00*481.895*481.895*481.935*481.895
01/02/2005 18:30:00*481.895*481.895*481.895*481.895
01/02/2005 18:35:00*482.205*482.205*482.205*481.895
01/02/2005 18:40:00*482.205*482.205*482.205*482.205
01/02/2005 18:45:00*481.935*481.935*482.205*481.935
01/02/2005 18:50:00*481.935*481.935*481.935*481.935
01/02/2005 18:55:00*481.965*481.965*481.965*481.935
01/02/2005 19:00:00*481.965*481.965*481.965*481.965
01/02/2005 19:05:00*481.595*481.795*481.965*481.595
01/02/2005 19:10:00*481.76*481.84*481.885*481.7
01/02/2005 19:15:00*481.845*481.94*481.97*481.84
01/02/2005 19:20:00*481.97*482.055*482.055*481.94
01/02/2005 19:25:00*482.055*481.935*482.195*481.855
01/02/2005 19:30:00*481.97*482.035*482.235*481.845
01/02/2005 19:35:00*482.005*482.11*482.39*481.94
01/02/2005 19:40:00*482.04*482.22*482.22*482.04
01/02/2005 19:45:00*482.205*482.165*482.365*482.12
01/02/2005 19:50:00*482.2*482.27*482.65*482.09
01/02/2005 19:55:00*482.235*482.4*482.46*482.235
01/02/2005 20:00:00*482.28*482.29*482.4*482.28
01/02/2005 20:05:00*482.345*482.34*482.37*482.29
01/02/2005 20:10:00*482.28*482.36*482.39*482.17
01/02/2005 20:15:00*482.33*482.225*482.36*482.225
01/02/2005 20:20:00*482.29*482.06*482.5*482.025
01/02/2005 20:25:00*482.395*482.195*482.415*482.06
01/02/2005 20:30:00*482.22*482.375*482.41*482.195
01/02/2005 20:35:00*482.375*482.34*482.525*482.31
01/02/2005 20:40:00*482.325*482.15*482.37*481.995
01/02/2005 20:45:00*482.205*482.3*482.48*482.15
01/02/2005 20:50:00*482.325*482.35*482.43*482.2
01/02/2005 20:55:00*482.275*482.405*482.48*482.275
01/02/2005 21:00:00*482.32*482.33*482.43*482.32
01/02/2005 21:05:00*482.305*482.64*482.64*482.3
01/02/2005 21:10:00*482.625*482.605*482.83*482.52
01/02/2005 21:15:00*482.585*482.56*482.66*482.49
01/02/2005 21:20:00*482.525*482.49*482.56*482.425
01/02/2005 21:25:00*482.475*482.415*482.5*482.38
01/02/2005 21:30:00*482.44*482.435*482.52*482.415
01/02/2005 21:35:00*482.445*482.455*482.47*482.42
01/02/2005 21:40:00*482.43*482.28*482.46*482.215
01/02/2005 21:45:00*482.205*482.37*482.45*482.205
01/02/2005 21:50:00*482.41*482.4*482.48*482.32
01/02/2005 21:55:00*482.395*482.405*482.445*482.33
01/02/2005 22:00:00*482.465*482.5*482.965*482.405
01/02/2005 22:05:00*482.405*482.43*482.6*482.245
01/02/2005 22:10:00*482.48*482.24*482.65*482.24
01/02/2005 22:15:00*482.275*482.21*482.345*482.19
01/02/2005 22:20:00*482.255*482.38*482.42*482.19
01/02/2005 22:25:00*482.305*482.23*482.465*481.92
01/02/2005 22:30:00*482.185*482.32*482.64*482.185
01/02/2005 22:35:00*482.345*482.495*482.555*482.21
01/02/2005 22:40:00*482.545*482.665*482.665*482.495
01/02/2005 22:45:00*482.615*482.88*482.88*482.535
01/02/2005 22:50:00*482.88*483.145*483.925*482.815
01/02/2005 22:55:00*483.195*483.46*483.46*482.99
01/02/2005 23:00:00*483.5*483.085*483.545*482.795
01/02/2005 23:05:00*483.125*483.18*483.355*482.645
01/02/2005 23:10:00*483.105*483.015*483.18*482.735
01/02/2005 23:15:00*483.025*482.91*483.075*482.865
01/02/2005 23:20:00*482.875*483.175*483.175*482.875
01/02/2005 23:25:00*483.195*483.025*483.195*483.015
01/02/2005 23:30:00*482.985*483.015*483.055*482.795
01/02/2005 23:35:00*483.095*482.885*483.095*482.85
01/02/2005 23:40:00*482.915*482.915*482.985*482.885
01/02/2005 23:45:00*482.925*482.94*482.99*482.87
01/02/2005 23:50:00*482.865*482.965*483.045*482.865
01/02/2005 23:55:00*482.995*482.775*482.995*482.775
01/03/2005 00:00:00*482.765*482.7*482.825*482.685
01/03/2005 00:05:00*482.685*482.755*482.855*482.68
01/03/2005 00:10:00*482.805*482.805*482.88*482.755
01/03/2005 00:15:00*482.815*482.835*482.885*482.795
01/03/2005 00:20:00*482.875*482.8*482.875*482.715
01/03/2005 00:25:00*482.805*482.78*482.87*482.75
01/03/2005 00:30:00*482.875*482.84*482.875*482.74
01/03/2005 00:35:00*482.715*482.765*482.88*482.715
01/03/2005 00:40:00*482.725*482.88*482.955*482.7
01/03/2005 00:45:00*482.855*482.795*482.935*482.645
01/03/2005 00:50:00*482.805*482.885*482.975*482.74
01/03/2005 00:55:00*482.815*482.79*482.935*482.74
01/03/2005 01:00:00*482.825*482.905*482.905*482.725
01/03/2005 01:05:00*482.855*482.69*482.92*482.555
01/03/2005 01:10:00*482.715*482.72*482.72*482.565
01/03/2005 01:15:00*482.685*482.78*482.82*482.645
01/03/2005 01:20:00*482.735*482.69*482.795*482.69
01/03/2005 01:25:00*482.75*482.68*482.775*482.68
01/03/2005 01:30:00*482.715*482.565*482.715*482.55
01/03/2005 01:35:00*482.615*482.63*482.71*482.565
01/03/2005 01:40:00*482.655*482.63*482.73*482.615
01/03/2005 01:45:00*482.715*482.415*482.72*481.745
01/03/2005 01:50:00*482.455*482.15*482.575*482.15
01/03/2005 01:55:00*482.445*482.225*482.485*482.15
01/03/2005 02:00:00*482.23*482.2*482.51*482.07
01/03/2005 02:05:00*482.195*482.155*482.42*482.07
01/03/2005 02:10:00*482.23*482.32*482.395*482.155
01/03/2005 02:15:00*482.315*482.24*482.395*482.24
01/03/2005 02:20:00*482.205*482.175*482.285*481.84
01/03/2005 02:25:00*482.205*482.245*482.37*482.095
01/03/2005 02:30:00*482.32*482.555*482.865*482.245
01/03/2005 02:35:00*482.615*482.325*482.63*482.325
01/03/2005 02:40:00*482.24*481.815*482.325*481.815
01/03/2005 02:45:00*481.725*481.925*481.95*481.725
01/03/2005 02:50:00*481.915*481.645*481.925*481.49
01/03/2005 02:55:00*481.625*481.6*481.69*481.49
01/03/2005 03:00:00*481.64*481.515*481.68*481.11
01/03/2005 03:05:00*481.525*481.67*481.75*481.49
01/03/2005 03:10:00*481.68*481.57*481.69*481.385
01/03/2005 03:15:00*481.485*481.545*481.755*481.425
01/03/2005 03:20:00*481.55*481.7*481.8*481.51
01/03/2005 03:25:00*481.725*482.005*482.015*481.59
01/03/2005 03:30:00*482.01*481.965*482.14*481.88
01/03/2005 03:35:00*482.005*482.105*482.21*481.965
01/03/2005 03:40:00*482.165*481.87*482.21*481.87
01/03/2005 03:45:00*481.895*482.085*482.11*481.87
01/03/2005 03:50:00*482.075*481.9*482.085*481.85
01/03/2005 03:55:00*481.965*481.805*481.97*481.755
01/03/2005 04:00:00*481.795*481.64*481.805*481.64
01/03/2005 04:05:00*481.725*481.755*481.86*481.64
01/03/2005 04:10:00*481.72*481.825*481.825*481.62
01/03/2005 04:15:00*481.795*481.58*481.825*481.515
01/03/2005 04:20:00*481.45*481.655*481.655*481.435
01/03/2005 04:25:00*481.695*481.545*481.695*481.455
01/03/2005 04:30:00*481.475*481.03*481.545*480.97
01/03/2005 04:35:00*480.975*480.75*481.09*480.64
01/03/2005 04:40:00*480.74*481.15*481.28*480.74
01/03/2005 04:45:00*481.255*481.25*481.63*481.11
01/03/2005 04:50:00*481.335*481.23*481.335*481.12
01/03/2005 04:55:00*481.215*481.3*481.3*481.19
01/03/2005 05:00:00*481.335*481.405*481.465*481.275
01/03/2005 05:05:00*481.42*481.37*481.425*481.28
01/03/2005 05:10:00*481.285*481.11*481.37*481.11
01/03/2005 05:15:00*480.975*481.21*481.345*480.975
01/03/2005 05:20:00*481.295*481.22*481.295*481.18
01/03/2005 05:25:00*481.285*481.21*481.285*481.14
01/03/2005 05:30:00*481.25*481.07*481.27*481.03
01/03/2005 05:35:00*481.045*481.08*481.15*480.98
01/03/2005 05:40:00*481.05*481.025*481.16*481.025
01/03/2005 05:45:00*480.975*480.965*481.025*480.8
01/03/2005 05:50:00*480.9*480.77*480.965*480.77
01/03/2005 05:55:00*480.605*480.56*480.815*480.45
01/03/2005 06:00:00*480.57*480.62*480.78*480.38
01/03/2005 06:05:00*480.505*480.37*480.69*480.37
01/03/2005 06:10:00*480.395*480.385*480.445*480.36
01/03/2005 06:15:00*480.405*480.465*480.565*480.385
01/03/2005 06:20:00*480.43*480.405*480.49*480.28
01/03/2005 06:25:00*480.435*480.36*480.435*480.28
01/03/2005 06:30:00*480.41*480.395*480.41*480.29
01/03/2005 06:35:00*480.405*480.45*480.5*480.395
01/03/2005 06:40:00*480.485*480.57*480.72*480.45
01/03/2005 06:45:00*480.605*480.505*480.62*480.48
01/03/2005 06:50:00*480.47*480.82*480.88*480.47
01/03/2005 06:55:00*480.775*480.855*480.855*480.61
01/03/2005 07:00:00*480.88*480.9*481.005*480.855
01/03/2005 07:05:00*480.975*481.09*481.175*480.88
01/03/2005 07:10:00*481.03*480.835*481.09*480.835
01/03/2005 07:15:00*480.915*481.03*481.14*480.79
01/03/2005 07:20:00*481.07*481.015*481.07*480.75
01/03/2005 07:25:00*481.015*480.81*481.04*480.735
01/03/2005 07:30:00*480.95*481.035*481.12*480.79
01/03/2005 07:35:00*480.975*480.94*481.055*480.94
01/03/2005 07:40:00*480.98*481.06*481.065*480.735
01/03/2005 07:45:00*481.085*481.15*481.2*481.04
01/03/2005 07:50:00*481.115*481.265*481.31*481.035
01/03/2005 07:55:00*481.285*481.32*481.32*481.195
01/03/2005 08:00:00*481.45*481.435*481.59*481.32
01/03/2005 08:05:00*481.355*481.485*481.51*481.33
01/03/2005 08:10:00*481.46*481.5*481.53*481.395
01/03/2005 08:15:00*481.555*481.77*481.77*481.5
01/03/2005 08:20:00*481.8*481.72*481.81*481.665
01/03/2005 08:25:00*481.725*482.01*482.08*481.625
01/03/2005 08:30:00*482.045*482.0*482.11*481.91
01/03/2005 08:35:00*481.965*482.13*482.245*481.965
01/03/2005 08:40:00*482.155*482.305*482.315*482.13
01/03/2005 08:45:00*482.275*482.5*482.635*482.255
01/03/2005 08:50:00*482.42*482.445*482.59*482.31
01/03/2005 08:55:00*482.345*482.27*482.485*482.205
01/03/2005 09:00:00*482.21*482.29*482.325*482.21
01/03/2005 09:05:00*482.275*482.15*482.375*482.095
01/03/2005 09:10:00*482.09*482.315*482.315*482.025
01/03/2005 09:15:00*482.375*482.42*482.565*482.275
01/03/2005 09:20:00*482.465*482.065*482.465*481.995
01/03/2005 09:25:00*481.965*482.15*482.26*481.965
01/03/2005 09:30:00*482.135*482.31*482.31*482.115
01/03/2005 09:35:00*482.305*482.45*482.45*482.26
01/03/2005 09:40:00*482.45*482.735*482.735*482.45
01/03/2005 09:45:00*482.715*482.635*482.865*482.575
01/03/2005 09:50:00*482.585*482.42*482.635*482.345
01/03/2005 09:55:00*482.345*482.345*482.45*482.195
01/03/2005 10:00:00*482.31*482.09*482.345*481.965
01/03/2005 10:05:00*482.235*482.09*482.255*481.99
01/03/2005 10:10:00*482.005*481.825*482.09*481.78
01/03/2005 10:15:00*481.865*481.855*481.93*481.82
01/03/2005 10:20:00*481.88*481.675*481.935*481.51
01/03/2005 10:25:00*481.695*481.62*481.92*481.595
01/03/2005 10:30:00*481.525*481.525*481.62*481.44
01/03/2005 10:35:00*481.535*481.495*481.635*481.42
01/03/2005 10:40:00*481.55*481.62*481.62*481.435
01/03/2005 10:45:00*481.765*481.395*481.765*481.395
01/03/2005 10:50:00*481.455*481.43*481.535*481.375
01/03/2005 10:55:00*481.355*481.57*481.76*481.355
01/03/2005 11:00:00*481.52*481.71*481.8*481.52
01/03/2005 11:05:00*481.725*481.88*481.95*481.7
01/03/2005 11:10:00*481.845*482.015*482.025*481.825
01/03/2005 11:15:00*481.865*481.995*482.13*481.865
01/03/2005 11:20:00*481.96*481.73*482.025*481.73
01/03/2005 11:25:00*481.765*481.77*481.885*481.73
01/03/2005 11:30:00*481.86*481.975*481.975*481.77
01/03/2005 11:35:00*482.035*481.885*482.035*481.85
01/03/2005 11:40:00*481.86*481.835*481.96*481.82
01/03/2005 11:45:00*481.865*481.99*481.99*481.835
01/03/2005 11:50:00*481.94*481.98*481.99*481.785
01/03/2005 11:55:00*481.875*481.905*482.095*481.795
01/03/2005 12:00:00*481.835*481.915*481.945*481.755
01/03/2005 12:05:00*481.935*481.855*481.935*481.76
01/03/2005 12:10:00*481.785*481.8*481.855*481.76
01/03/2005 12:15:00*481.795*481.62*481.835*481.615
01/03/2005 12:20:00*481.655*481.55*481.765*481.55
01/03/2005 12:25:00*481.595*481.515*481.78*481.38
01/03/2005 12:30:00*481.635*481.495*481.635*481.485
01/03/2005 12:35:00*481.315*481.37*481.495*481.315
01/03/2005 12:40:00*481.405*481.325*481.435*481.29
01/03/2005 12:45:00*481.185*481.18*481.42*481.1
01/03/2005 12:50:00*481.165*481.195*481.27*481.125
01/03/2005 12:55:00*481.285*481.345*481.63*481.195
01/03/2005 13:00:00*481.305*481.345*481.385*481.28
01/03/2005 13:05:00*481.255*481.33*481.345*481.215
01/03/2005 13:10:00*481.33*481.24*481.33*481.18
01/03/2005 13:15:00*481.185*481.33*481.38*481.185
01/03/2005 13:20:00*481.295*481.22*481.375*480.99
01/03/2005 13:25:00*481.145*481.14*481.295*481.14
01/03/2005 13:30:00*481.115*481.195*481.26*481.115
01/03/2005 13:35:00*481.185*481.04*481.22*481.04
01/03/2005 13:40:00*481.15*481.05*481.16*481.015
01/03/2005 13:45:00*480.975*480.915*481.05*480.915
01/03/2005 13:50:00*480.85*481.025*481.025*480.85
01/03/2005 13:55:00*481.05*481.085*481.185*480.955
01/03/2005 14:00:00*481.05*480.885*481.085*480.85
01/03/2005 14:05:00*480.875*480.845*481.01*480.81
01/03/2005 14:10:00*480.81*480.715*480.845*480.63
01/03/2005 14:15:00*480.805*480.88*481.055*480.68
01/03/2005 14:20:00*480.84*480.83*480.95*480.735
01/03/2005 14:25:00*480.915*480.88*481.055*480.83
01/03/2005 14:30:00*481.01*481.05*481.06*480.88
01/03/2005 14:35:00*480.975*481.015*481.085*480.945
01/03/2005 14:40:00*481.05*480.98*481.1*480.935
01/03/2005 14:45:00*480.845*480.735*480.99*480.735
01/03/2005 14:50:00*480.875*481.015*481.025*480.735
01/03/2005 14:55:00*481.015*481.25*481.25*480.93
01/03/2005 15:00:00*481.19*481.44*481.59*481.19
01/03/2005 15:05:00*481.485*481.5*481.5*481.41
01/03/2005 15:10:00*481.57*481.73*481.755*481.475
01/03/2005 15:15:00*481.725*481.67*481.79*481.67
01/03/2005 15:20:00*481.705*481.68*481.815*481.67
01/03/2005 15:25:00*481.675*481.755*481.865*481.585
01/03/2005 15:30:00*481.73*481.79*481.79*481.6
01/03/2005 15:35:00*481.755*481.635*481.79*481.6
01/03/2005 15:40:00*481.66*481.635*481.705*481.635
01/03/2005 15:45:00*481.455*481.6*481.635*481.455
01/03/2005 15:50:00*481.525*481.7*481.735*481.525
01/03/2005 15:55:00*481.725*481.65*481.815*481.65
01/03/2005 16:00:00*481.64*481.745*481.78*481.64
01/03/2005 16:05:00*481.71*481.79*481.865*481.7
01/03/2005 16:10:00*481.815*481.9*481.915*481.79
01/03/2005 16:15:00*481.865*481.98*481.98*481.865
01/03/2005 16:20:00*481.945*482.075*482.075*481.945
01/03/2005 16:25:00*482.135*482.075*482.17*482.075
01/03/2005 16:30:00*482.01*482.05*482.11*482.0
01/03/2005 16:35:00*482.035*481.97*482.075*481.875
01/03/2005 16:40:00*481.945*482.05*482.075*481.92
01/03/2005 16:45:00*482.065*481.87*482.065*481.835
01/03/2005 16:50:00*481.835*481.825*481.945*481.785
01/03/2005 16:55:00*481.825*481.905*481.905*481.79
01/03/2005 17:00:00*481.94*481.92*481.965*481.785
