12/30/2004 17:05:00*481.145*481.11*481.325*481.075
12/30/2004 17:10:00*480.935*481.16*481.385*480.935
12/30/2004 17:15:00*481.185*481.005*481.24*480.83
12/30/2004 17:20:00*481.065*481.21*481.37*480.995
12/30/2004 17:25:00*481.145*481.18*481.21*480.935
12/30/2004 17:30:00*481.25*481.135*481.25*481.125
12/30/2004 17:35:00*480.975*481.15*481.16*480.975
12/30/2004 17:40:00*481.08*481.125*481.15*481.065
12/30/2004 17:45:00*481.125*481.09*481.125*481.09
12/30/2004 17:50:00*481.125*481.16*481.185*481.09
12/30/2004 17:55:00*481.045*481.135*481.16*481.045
12/30/2004 18:00:00*481.1*481.135*481.135*481.065
12/30/2004 18:05:00*481.115*481.085*481.135*481.0
12/30/2004 18:10:00*481.085*481.085*481.085*481.085
12/30/2004 18:15:00*481.085*481.025*481.085*481.025
12/30/2004 18:20:00*481.025*481.065*481.065*481.015
12/30/2004 18:25:00*481.065*480.99*481.065*480.99
12/30/2004 18:30:00*480.99*481.025*481.025*480.99
12/30/2004 18:35:00*481.06*480.91*481.06*480.91
12/30/2004 18:40:00*480.945*480.955*481.015*480.91
12/30/2004 18:45:00*480.925*481.055*481.055*480.925
12/30/2004 18:50:00*481.015*481.09*481.09*481.015
12/30/2004 18:55:00*481.115*481.16*481.195*480.87
12/30/2004 19:00:00*481.17*481.17*481.23*481.16
12/30/2004 19:05:00*481.185*480.895*481.185*480.895
12/30/2004 19:10:00*480.905*481.04*481.04*480.895
12/30/2004 19:15:00*481.115*481.04*481.115*481.04
12/30/2004 19:20:00*481.065*481.075*481.17*481.025
12/30/2004 19:25:00*481.075*481.18*481.18*481.075
12/30/2004 19:30:00*481.145*481.275*481.275*481.11
12/30/2004 19:35:00*481.285*481.255*481.345*481.255
12/30/2004 19:40:00*481.395*481.415*481.48*481.255
12/30/2004 19:45:00*481.425*481.445*481.505*481.375
12/30/2004 19:50:00*481.455*481.605*482.065*481.355
12/30/2004 19:55:00*481.605*481.645*481.715*481.375
12/30/2004 20:00:00*481.595*481.705*481.785*481.215
12/30/2004 20:05:00*481.595*481.725*481.785*481.45
12/30/2004 20:10:00*481.675*481.745*481.855*481.52
12/30/2004 20:15:00*481.765*481.715*481.765*481.54
12/30/2004 20:20:00*481.68*481.595*481.715*481.595
12/30/2004 20:25:00*481.625*481.695*481.755*481.535
12/30/2004 20:30:00*481.735*481.675*481.935*481.655
12/30/2004 20:35:00*481.555*481.73*481.73*481.11
12/30/2004 20:40:00*481.765*481.965*481.99*481.655
12/30/2004 20:45:00*481.935*481.945*482.575*481.725
12/30/2004 20:50:00*481.985*481.905*481.995*481.89
12/30/2004 20:55:00*481.865*482.445*482.585*481.865
12/30/2004 21:00:00*481.96*482.085*482.445*481.9
12/30/2004 21:05:00*482.055*482.03*482.12*482.03
12/30/2004 21:10:00*481.925*481.905*482.16*481.905
12/30/2004 21:15:00*481.965*481.905*482.035*481.785
12/30/2004 21:20:00*481.965*481.815*481.965*481.645
12/30/2004 21:25:00*481.865*481.76*481.865*481.76
12/30/2004 21:30:00*481.82*481.785*481.87*481.76
12/30/2004 21:35:00*481.765*481.785*481.82*481.765
12/30/2004 21:40:00*481.82*481.76*481.82*481.76
12/30/2004 21:45:00*481.795*481.795*481.795*481.76
12/30/2004 21:50:00*481.835*481.795*481.845*481.76
12/30/2004 21:55:00*481.865*481.815*481.865*481.63
12/30/2004 22:00:00*481.755*481.89*482.0*481.49
12/30/2004 22:05:00*481.885*481.815*481.995*481.795
12/30/2004 22:10:00*481.84*481.865*481.89*481.595
12/30/2004 22:15:00*481.865*481.875*481.945*481.865
12/30/2004 22:20:00*481.91*481.91*481.91*481.78
12/30/2004 22:25:00*481.87*481.885*481.955*481.54
12/30/2004 22:30:00*481.845*481.885*481.925*481.755
12/30/2004 22:35:00*481.735*481.795*482.045*481.595
12/30/2004 22:40:00*481.825*481.815*481.845*481.785
12/30/2004 22:45:00*481.825*481.96*481.96*481.815
12/30/2004 22:50:00*481.97*482.01*482.045*481.895
12/30/2004 22:55:00*482.005*481.97*482.045*481.96
12/30/2004 23:00:00*481.945*481.975*481.975*481.895
12/30/2004 23:05:00*481.935*481.995*481.995*481.915
12/30/2004 23:10:00*481.945*481.995*482.035*481.945
12/30/2004 23:15:00*482.035*482.025*482.07*481.995
12/30/2004 23:20:00*482.035*482.07*482.105*482.025
12/30/2004 23:25:00*481.865*482.22*482.22*481.865
12/30/2004 23:30:00*482.135*482.025*482.22*481.995
12/30/2004 23:35:00*482.105*482.095*482.105*482.015
12/30/2004 23:40:00*482.115*482.155*482.185*482.075
12/30/2004 23:45:00*482.135*482.115*482.195*481.965
12/30/2004 23:50:00*482.14*481.91*482.14*481.86
12/30/2004 23:55:00*481.915*481.79*481.915*481.79
12/31/2004 00:00:00*481.825*481.79*481.825*481.79
12/31/2004 00:05:00*481.825*481.8*481.875*481.79
12/31/2004 00:10:00*481.9*481.85*481.9*481.8
12/31/2004 00:15:00*481.885*481.945*481.945*481.85
12/31/2004 00:20:00*481.91*481.895*481.945*481.885
12/31/2004 00:25:00*481.935*481.905*481.935*481.825
12/31/2004 00:30:00*481.87*481.94*481.95*481.87
12/31/2004 00:35:00*481.935*481.87*482.015*481.87
12/31/2004 00:40:00*481.895*481.93*481.93*481.86
12/31/2004 00:45:00*481.87*481.93*481.93*481.87
12/31/2004 00:50:00*481.905*481.905*481.965*481.87
12/31/2004 00:55:00*481.965*481.86*481.965*481.86
12/31/2004 01:00:00*481.93*481.94*481.99*481.86
12/31/2004 01:05:00*481.935*482.07*482.19*481.935
12/31/2004 01:10:00*482.16*482.225*482.26*482.07
12/31/2004 01:15:00*482.205*482.175*482.285*482.075
12/31/2004 01:20:00*482.155*482.255*482.255*482.055
12/31/2004 01:25:00*482.215*482.325*482.395*482.185
12/31/2004 01:30:00*482.405*482.285*482.405*482.275
12/31/2004 01:35:00*482.275*482.335*482.335*482.25
12/31/2004 01:40:00*482.325*482.105*482.365*482.01
12/31/2004 01:45:00*482.135*482.105*482.19*482.055
12/31/2004 01:50:00*482.14*482.105*482.14*482.07
12/31/2004 01:55:00*481.935*482.105*482.105*481.905
12/31/2004 02:00:00*482.07*481.945*482.16*481.915
12/31/2004 02:05:00*481.965*481.755*481.965*481.755
12/31/2004 02:10:00*481.745*481.84*481.84*481.675
12/31/2004 02:15:00*481.825*481.945*481.945*481.695
12/31/2004 02:20:00*481.88*481.855*481.97*481.84
12/31/2004 02:25:00*481.865*481.66*481.91*481.66
12/31/2004 02:30:00*481.675*481.6*481.805*481.6
12/31/2004 02:35:00*481.595*481.575*481.675*481.385
12/31/2004 02:40:00*481.625*481.475*481.625*481.455
12/31/2004 02:45:00*481.425*481.545*481.57*481.425
12/31/2004 02:50:00*481.51*481.425*481.545*481.395
12/31/2004 02:55:00*481.315*481.655*481.655*481.315
12/31/2004 03:00:00*481.535*481.365*481.655*481.3
12/31/2004 03:05:00*481.455*481.415*481.455*481.365
12/31/2004 03:10:00*481.375*481.375*481.44*481.265
12/31/2004 03:15:00*481.315*481.335*481.435*481.295
12/31/2004 03:20:00*481.36*481.33*481.405*481.29
12/31/2004 03:25:00*481.325*481.33*481.365*481.26
12/31/2004 03:30:00*481.355*481.415*481.46*481.275
12/31/2004 03:35:00*481.425*481.495*481.605*481.415
12/31/2004 03:40:00*481.64*481.535*481.64*481.45
12/31/2004 03:45:00*481.455*481.64*481.64*481.455
12/31/2004 03:50:00*481.6*481.78*481.835*481.6
12/31/2004 03:55:00*481.935*481.905*481.935*481.765
12/31/2004 04:00:00*481.88*481.825*481.905*481.775
12/31/2004 04:05:00*481.825*481.825*481.945*481.775
12/31/2004 04:10:00*481.875*481.92*481.945*481.715
12/31/2004 04:15:00*481.895*482.055*482.09*481.895
12/31/2004 04:20:00*482.03*481.9*482.135*481.88
12/31/2004 04:25:00*481.865*481.91*481.985*481.85
12/31/2004 04:30:00*482.005*482.065*482.1*481.91
12/31/2004 04:35:00*482.055*481.735*482.065*481.735
12/31/2004 04:40:00*481.7*481.83*481.845*481.7
12/31/2004 04:45:00*481.765*481.97*481.995*481.765
12/31/2004 04:50:00*482.005*481.97*482.005*481.91
12/31/2004 04:55:00*481.895*481.87*481.97*481.715
12/31/2004 05:00:00*481.835*481.885*482.03*481.835
12/31/2004 05:05:00*481.965*481.875*481.965*481.845
12/31/2004 05:10:00*481.905*482.105*482.105*481.81
12/31/2004 05:15:00*482.075*481.96*482.12*481.955
12/31/2004 05:20:00*482.035*482.02*482.06*481.785
12/31/2004 05:25:00*481.97*482.01*482.045*481.97
12/31/2004 05:30:00*482.045*481.77*482.045*481.77
12/31/2004 05:35:00*481.695*482.015*482.015*481.66
12/31/2004 05:40:00*482.035*482.135*482.145*482.015
12/31/2004 05:45:00*482.305*482.04*482.305*482.04
12/31/2004 05:50:00*482.02*482.025*482.095*481.965
12/31/2004 05:55:00*482.065*481.905*482.125*481.605
12/31/2004 06:00:00*481.89*481.67*481.915*481.565
12/31/2004 06:05:00*481.655*481.92*481.945*481.51
12/31/2004 06:10:00*481.855*481.925*481.925*481.65
12/31/2004 06:15:00*481.795*481.965*482.015*481.785
12/31/2004 06:20:00*482.005*482.145*482.205*481.965
12/31/2004 06:25:00*482.105*482.145*482.145*481.99
12/31/2004 06:30:00*482.17*482.175*482.245*482.12
12/31/2004 06:35:00*482.205*482.12*482.205*482.095
12/31/2004 06:40:00*482.155*481.97*482.17*481.945
12/31/2004 06:45:00*482.105*482.11*482.11*481.91
12/31/2004 06:50:00*482.05*481.965*482.13*481.925
12/31/2004 06:55:00*482.035*482.175*482.315*481.965
12/31/2004 07:00:00*482.215*482.565*482.615*482.175
12/31/2004 07:05:00*482.515*482.795*482.795*482.445
12/31/2004 07:10:00*482.845*482.935*483.195*482.735
12/31/2004 07:15:00*483.125*483.075*483.33*482.935
12/31/2004 07:20:00*483.065*483.19*483.235*482.935
12/31/2004 07:25:00*483.165*483.175*483.205*483.04
12/31/2004 07:30:00*483.225*483.21*483.24*483.115
12/31/2004 07:35:00*483.175*483.135*483.245*483.04
12/31/2004 07:40:00*483.1*482.99*483.135*482.905
12/31/2004 07:45:00*482.955*482.995*483.05*482.92
12/31/2004 07:50:00*483.02*483.095*483.195*482.905
12/31/2004 07:55:00*483.095*482.8*483.105*482.79
12/31/2004 08:00:00*482.775*482.85*482.9*482.765
12/31/2004 08:05:00*482.925*483.02*483.02*482.84
12/31/2004 08:10:00*483.055*483.295*483.365*483.02
12/31/2004 08:15:00*483.235*483.435*483.435*483.175
12/31/2004 08:20:00*483.395*483.095*483.605*482.895
12/31/2004 08:25:00*483.095*482.935*483.12*482.935
12/31/2004 08:30:00*482.895*482.615*482.945*482.51
12/31/2004 08:35:00*482.515*482.775*482.775*482.515
12/31/2004 08:40:00*482.675*482.705*482.81*482.675
12/31/2004 08:45:00*482.715*482.7*482.865*482.67
12/31/2004 08:50:00*482.725*482.265*482.745*482.115
12/31/2004 08:55:00*482.275*482.12*482.34*481.915
12/31/2004 09:00:00*482.09*482.315*482.565*482.03
12/31/2004 09:05:00*482.515*482.475*482.585*482.315
12/31/2004 09:10:00*482.535*482.385*482.575*482.385
12/31/2004 09:15:00*482.445*482.48*482.48*482.245
12/31/2004 09:20:00*482.47*482.36*482.525*482.315
12/31/2004 09:25:00*482.49*482.365*482.49*482.215
12/31/2004 09:30:00*482.4*482.54*483.06*482.365
12/31/2004 09:35:00*482.545*482.59*482.775*482.495
12/31/2004 09:40:00*482.6*482.605*482.68*482.525
12/31/2004 09:45:00*482.585*482.59*482.645*482.505
12/31/2004 09:50:00*482.58*482.575*482.65*482.515
12/31/2004 09:55:00*482.575*482.525*482.65*482.525
12/31/2004 10:00:00*482.635*482.75*482.795*482.525
12/31/2004 10:05:00*482.685*482.815*482.84*482.435
12/31/2004 10:10:00*482.84*482.68*482.84*482.665
12/31/2004 10:15:00*482.815*482.4*482.815*482.4
12/31/2004 10:20:00*482.585*482.61*482.785*482.4
12/31/2004 10:25:00*482.685*482.66*482.81*482.595
12/31/2004 10:30:00*482.525*482.405*482.66*482.36
12/31/2004 10:35:00*482.275*482.605*482.695*482.275
12/31/2004 10:40:00*482.595*482.145*482.755*482.145
12/31/2004 10:45:00*482.205*481.995*482.24*481.985
12/31/2004 10:50:00*481.86*481.615*481.995*481.535
12/31/2004 10:55:00*481.615*481.505*481.615*481.475
12/31/2004 11:00:00*481.48*481.36*481.6*481.345
12/31/2004 11:05:00*481.455*481.595*481.655*481.215
12/31/2004 11:10:00*481.49*481.57*481.92*481.49
12/31/2004 11:15:00*481.725*481.355*481.73*481.355
12/31/2004 11:20:00*481.335*481.62*481.625*481.335
12/31/2004 11:25:00*481.625*481.575*481.865*481.545
12/31/2004 11:30:00*481.895*481.715*481.895*481.455
12/31/2004 11:35:00*481.655*481.665*481.785*481.635
12/31/2004 11:40:00*481.665*481.695*481.855*481.59
12/31/2004 11:45:00*481.695*482.025*482.205*481.415
12/31/2004 11:50:00*481.935*482.515*482.625*481.895
12/31/2004 11:55:00*482.545*482.115*482.805*482.115
12/31/2004 12:00:00*482.215*482.435*482.46*482.095
12/31/2004 12:05:00*482.275*482.24*482.435*482.215
12/31/2004 12:10:00*482.335*482.145*482.345*481.945
12/31/2004 12:15:00*481.965*482.105*482.145*481.965
12/31/2004 12:20:00*482.14*482.215*482.345*482.105
12/31/2004 12:25:00*482.235*481.785*482.235*481.74
12/31/2004 12:30:00*481.905*481.915*482.04*481.725
12/31/2004 12:35:00*481.795*481.905*481.935*481.785
12/31/2004 12:40:00*481.935*481.985*482.045*481.785
12/31/2004 12:45:00*481.965*482.03*482.105*481.805
12/31/2004 12:50:00*482.08*481.825*482.085*481.825
12/31/2004 12:55:00*481.765*481.825*482.015*481.745
12/31/2004 13:00:00*481.925*481.205*482.03*481.205
12/31/2004 13:05:00*481.525*481.475*481.585*481.205
12/31/2004 13:10:00*481.49*481.665*481.765*481.475
12/31/2004 13:15:00*481.695*481.74*481.74*481.635
12/31/2004 13:20:00*481.705*481.72*481.935*481.685
12/31/2004 13:25:00*481.795*481.66*481.99*481.66
12/31/2004 13:30:00*481.635*481.66*481.695*481.28
12/31/2004 13:35:00*481.625*481.825*481.86*481.625
12/31/2004 13:40:00*482.035*482.015*482.045*481.7
12/31/2004 13:45:00*481.935*481.995*482.015*481.835
12/31/2004 13:50:00*482.025*482.175*482.19*481.865
12/31/2004 13:55:00*482.135*482.155*482.2*481.975
12/31/2004 14:00:00*482.19*482.19*482.24*482.065
12/31/2004 14:05:00*482.175*482.145*482.205*481.955
12/31/2004 14:10:00*481.915*481.965*482.145*481.81
12/31/2004 14:15:00*482.005*482.005*482.005*481.89
12/31/2004 14:20:00*481.975*482.15*482.15*481.975
12/31/2004 14:25:00*482.105*482.155*482.305*481.975
12/31/2004 14:30:00*482.115*482.23*482.23*482.115
12/31/2004 14:35:00*482.235*482.245*482.355*482.23
12/31/2004 14:40:00*482.265*482.165*482.27*482.085
12/31/2004 14:45:00*482.175*483.165*483.385*482.055
12/31/2004 14:50:00*483.155*483.375*483.375*482.525
12/31/2004 14:55:00*483.295*481.55*483.375*481.55
12/31/2004 15:00:00*481.69*481.465*481.815*481.22
12/31/2004 15:05:00*481.865*481.595*481.865*481.145
12/31/2004 15:10:00*481.53*481.825*481.825*481.53
12/31/2004 15:15:00*481.825*481.885*481.93*481.635
12/31/2004 15:20:00*481.895*481.845*481.93*481.775
12/31/2004 15:25:00*481.955*482.0*482.05*481.845
12/31/2004 15:30:00*482.035*481.965*482.035*481.965
12/31/2004 15:35:00*481.715*481.895*481.965*481.715
12/31/2004 15:40:00*481.855*481.815*481.895*481.645
12/31/2004 15:45:00*481.765*481.885*481.885*481.765
12/31/2004 15:50:00*481.995*481.945*482.065*481.875
12/31/2004 15:55:00*481.935*481.86*481.985*481.71
12/31/2004 16:00:00*481.785*481.815*481.92*481.785
12/31/2004 16:05:00*481.765*482.155*482.26*481.765
12/31/2004 16:10:00*482.225*481.855*482.225*481.5
12/31/2004 16:15:00*481.655*481.795*481.93*481.415
12/31/2004 16:20:00*481.835*482.335*482.335*481.795
12/31/2004 16:25:00*482.405*482.335*482.405*481.785
12/31/2004 16:30:00*482.305*482.315*482.535*481.785
12/31/2004 16:35:00*482.475*482.595*482.595*482.315
12/31/2004 16:40:00*482.565*482.635*482.685*482.445
12/31/2004 16:45:00*482.645*482.765*482.765*482.385
12/31/2004 16:50:00*482.315*482.515*482.765*482.315
12/31/2004 16:55:00*482.755*482.515*482.755*482.435
12/31/2004 17:00:00*481.795*482.345*482.515*481.795
