12/29/2004 17:05:00*480.435*480.31*480.435*480.275
12/29/2004 17:10:00*480.2*480.3*480.37*480.19
12/29/2004 17:15:00*480.265*480.25*480.325*480.2
12/29/2004 17:20:00*480.225*480.25*480.25*480.14
12/29/2004 17:25:00*480.225*480.06*480.25*480.06
12/29/2004 17:30:00*480.11*480.1*480.23*480.06
12/29/2004 17:35:00*480.135*480.13*480.17*480.1
12/29/2004 17:40:00*480.1*480.21*480.28*480.1
12/29/2004 17:45:00*480.235*480.22*480.345*480.21
12/29/2004 17:50:00*480.2*480.21*480.23*480.2
12/29/2004 17:55:00*480.165*480.18*480.245*480.165
12/29/2004 18:00:00*480.21*480.255*480.255*480.17
12/29/2004 18:05:00*480.315*480.265*480.315*480.19
12/29/2004 18:10:00*480.23*480.21*480.265*480.165
12/29/2004 18:15:00*480.22*480.3*480.37*480.21
12/29/2004 18:20:00*480.335*480.415*480.415*480.26
12/29/2004 18:25:00*480.385*480.41*480.45*480.375
12/29/2004 18:30:00*479.96*480.35*480.41*479.885
12/29/2004 18:35:00*480.335*480.39*480.39*480.245
12/29/2004 18:40:00*480.36*480.275*480.39*480.275
12/29/2004 18:45:00*480.235*480.3*480.335*480.235
12/29/2004 18:50:00*480.335*480.36*480.36*480.265
12/29/2004 18:55:00*480.335*480.36*480.46*480.31
12/29/2004 19:00:00*480.31*480.31*480.36*480.31
12/29/2004 19:05:00*480.265*480.19*480.31*480.19
12/29/2004 19:10:00*480.215*480.165*480.32*480.115
12/29/2004 19:15:00*480.035*480.165*480.175*480.035
12/29/2004 19:20:00*480.2*480.27*480.31*480.165
12/29/2004 19:25:00*480.265*480.475*480.535*480.25
12/29/2004 19:30:00*480.515*480.445*480.565*480.42
12/29/2004 19:35:00*480.435*480.56*480.56*480.435
12/29/2004 19:40:00*480.535*480.54*480.565*480.465
12/29/2004 19:45:00*480.645*480.77*480.92*480.54
12/29/2004 19:50:00*480.43*480.555*480.77*480.37
12/29/2004 19:55:00*480.435*480.43*480.615*480.43
12/29/2004 20:00:00*480.525*480.495*480.525*480.375
12/29/2004 20:05:00*480.475*480.665*480.665*480.475
12/29/2004 20:10:00*480.635*480.675*480.76*480.635
12/29/2004 20:15:00*480.645*480.635*480.745*480.585
12/29/2004 20:20:00*480.705*480.535*480.715*480.405
12/29/2004 20:25:00*480.575*480.655*480.655*480.535
12/29/2004 20:30:00*480.625*480.51*480.655*480.485
12/29/2004 20:35:00*480.535*480.355*480.595*480.27
12/29/2004 20:40:00*480.39*480.32*480.425*480.32
12/29/2004 20:45:00*480.335*480.43*480.53*480.31
12/29/2004 20:50:00*480.5*480.455*480.5*480.42
12/29/2004 20:55:00*480.475*480.455*480.475*480.42
12/29/2004 21:00:00*480.53*480.45*480.53*480.415
12/29/2004 21:05:00*480.415*480.52*480.58*480.415
12/29/2004 21:10:00*480.505*480.565*480.65*480.505
12/29/2004 21:15:00*480.605*480.635*480.635*480.565
12/29/2004 21:20:00*480.61*480.64*480.675*480.54
12/29/2004 21:25:00*480.665*480.475*480.665*480.445
12/29/2004 21:30:00*480.505*480.435*480.545*480.365
12/29/2004 21:35:00*480.335*480.535*480.565*480.335
12/29/2004 21:40:00*480.565*480.545*480.605*480.405
12/29/2004 21:45:00*480.535*480.505*480.565*480.46
12/29/2004 21:50:00*480.495*480.815*480.815*480.46
12/29/2004 21:55:00*480.775*480.605*480.815*480.57
12/29/2004 22:00:00*480.64*480.605*480.705*480.59
12/29/2004 22:05:00*480.605*480.625*480.725*480.605
12/29/2004 22:10:00*480.715*480.815*480.815*480.625
12/29/2004 22:15:00*480.805*480.725*480.845*480.69
12/29/2004 22:20:00*480.68*480.85*480.945*480.65
12/29/2004 22:25:00*480.875*480.805*480.89*480.805
12/29/2004 22:30:00*480.78*480.825*480.9*480.75
12/29/2004 22:35:00*480.805*480.79*480.825*480.765
12/29/2004 22:40:00*480.815*480.78*480.815*480.755
12/29/2004 22:45:00*480.745*480.765*480.85*480.745
12/29/2004 22:50:00*480.74*480.72*480.78*480.695
12/29/2004 22:55:00*480.79*480.745*480.79*480.72
12/29/2004 23:00:00*480.78*480.785*480.895*480.745
12/29/2004 23:05:00*480.805*480.58*480.805*480.555
12/29/2004 23:10:00*480.655*480.59*480.685*480.58
12/29/2004 23:15:00*480.605*480.565*480.605*480.515
12/29/2004 23:20:00*480.53*480.615*480.615*480.46
12/29/2004 23:25:00*480.675*480.675*480.675*480.565
12/29/2004 23:30:00*480.645*480.655*480.715*480.59
12/29/2004 23:35:00*480.695*480.685*480.695*480.615
12/29/2004 23:40:00*480.655*480.565*480.685*480.54
12/29/2004 23:45:00*480.505*480.59*480.59*480.505
12/29/2004 23:50:00*480.565*480.505*480.635*480.505
12/29/2004 23:55:00*480.535*480.45*480.54*479.925
12/30/2004 00:00:00*480.415*480.475*480.535*480.38
12/30/2004 00:05:00*480.465*480.57*480.57*480.43
12/30/2004 00:10:00*480.485*480.52*480.57*480.485
12/30/2004 00:15:00*480.555*480.455*480.735*480.455
12/30/2004 00:20:00*479.975*480.385*480.455*479.975
12/30/2004 00:25:00*480.305*480.315*480.385*480.285
12/30/2004 00:30:00*479.935*480.255*480.315*479.935
12/30/2004 00:35:00*480.275*480.275*480.305*480.235
12/30/2004 00:40:00*480.305*480.095*480.335*480.065
12/30/2004 00:45:00*480.205*480.155*480.295*480.035
12/30/2004 00:50:00*480.135*480.165*480.275*480.105
12/30/2004 00:55:00*480.135*480.14*480.165*480.04
12/30/2004 01:00:00*480.185*479.99*480.185*479.955
12/30/2004 01:05:00*479.995*480.025*480.065*479.99
12/30/2004 01:10:00*480.075*480.11*480.205*480.025
12/30/2004 01:15:00*480.135*480.12*480.145*480.095
12/30/2004 01:20:00*480.13*480.18*480.215*480.095
12/30/2004 01:25:00*480.305*480.255*480.325*480.18
12/30/2004 01:30:00*480.315*480.315*480.375*480.255
12/30/2004 01:35:00*480.165*480.305*480.315*480.165
12/30/2004 01:40:00*480.375*480.455*480.495*480.305
12/30/2004 01:45:00*480.415*480.405*480.455*480.305
12/30/2004 01:50:00*480.34*480.365*480.445*480.305
12/30/2004 01:55:00*480.405*480.38*480.545*480.365
12/30/2004 02:00:00*480.405*480.41*480.58*480.13
12/30/2004 02:05:00*480.35*480.355*480.43*480.215
12/30/2004 02:10:00*480.39*480.385*480.445*480.315
12/30/2004 02:15:00*480.385*480.36*480.46*480.36
12/30/2004 02:20:00*480.335*480.3*480.36*480.29
12/30/2004 02:25:00*480.295*480.255*480.385*480.195
12/30/2004 02:30:00*480.285*480.365*480.39*480.255
12/30/2004 02:35:00*480.305*480.36*480.51*480.255
12/30/2004 02:40:00*480.415*480.355*480.475*480.255
12/30/2004 02:45:00*480.335*480.245*480.415*480.245
12/30/2004 02:50:00*480.175*480.245*480.265*480.14
12/30/2004 02:55:00*480.305*480.29*480.375*480.165
12/30/2004 03:00:00*480.325*480.265*480.405*480.15
12/30/2004 03:05:00*480.265*480.88*480.89*480.245
12/30/2004 03:10:00*480.87*480.86*481.05*480.835
12/30/2004 03:15:00*480.805*480.81*480.96*480.805
12/30/2004 03:20:00*480.845*480.985*480.985*480.78
12/30/2004 03:25:00*480.915*481.015*481.085*480.915
12/30/2004 03:30:00*481.025*480.83*481.195*480.75
12/30/2004 03:35:00*480.845*481.035*481.125*480.82
12/30/2004 03:40:00*481.0*480.995*481.16*480.97
12/30/2004 03:45:00*480.975*480.825*480.995*480.7
12/30/2004 03:50:00*480.805*480.945*480.97*480.79
12/30/2004 03:55:00*480.945*481.07*481.135*480.925
12/30/2004 04:00:00*481.0*481.08*481.22*481.0
12/30/2004 04:05:00*480.975*481.075*481.22*480.965
12/30/2004 04:10:00*481.115*481.11*481.16*481.075
12/30/2004 04:15:00*481.135*481.005*481.17*481.005
12/30/2004 04:20:00*481.03*480.795*481.03*480.795
12/30/2004 04:25:00*480.705*480.63*480.795*480.545
12/30/2004 04:30:00*480.595*480.75*480.855*480.595
12/30/2004 04:35:00*480.745*480.655*480.885*480.655
12/30/2004 04:40:00*480.62*480.62*480.655*480.545
12/30/2004 04:45:00*480.645*480.43*480.68*480.42
12/30/2004 04:50:00*480.405*480.49*480.49*480.015
12/30/2004 04:55:00*480.505*480.44*480.525*480.395
12/30/2004 05:00:00*480.405*480.595*480.595*480.28
12/30/2004 05:05:00*480.575*480.735*480.855*480.57
12/30/2004 05:10:00*480.77*480.715*480.84*480.715
12/30/2004 05:15:00*480.705*480.675*480.75*480.66
12/30/2004 05:20:00*480.685*480.71*480.735*480.625
12/30/2004 05:25:00*480.575*480.78*480.955*480.575
12/30/2004 05:30:00*480.79*480.81*480.91*480.59
12/30/2004 05:35:00*480.775*481.165*481.215*480.775
12/30/2004 05:40:00*481.205*481.125*481.265*481.125
12/30/2004 05:45:00*481.115*480.93*481.195*480.43
12/30/2004 05:50:00*480.94*480.825*480.95*480.36
12/30/2004 05:55:00*480.855*480.645*481.0*480.645
12/30/2004 06:00:00*480.625*480.715*480.745*480.295
12/30/2004 06:05:00*480.705*480.735*480.83*480.48
12/30/2004 06:10:00*480.64*480.65*480.78*480.59
12/30/2004 06:15:00*480.675*480.68*480.68*480.435
12/30/2004 06:20:00*480.495*480.81*480.825*480.495
12/30/2004 06:25:00*480.945*480.805*480.945*480.67
12/30/2004 06:30:00*480.845*480.74*480.845*480.715
12/30/2004 06:35:00*480.73*480.605*480.8*480.505
12/30/2004 06:40:00*480.57*480.495*480.605*480.345
12/30/2004 06:45:00*480.475*480.915*480.96*480.475
12/30/2004 06:50:00*480.985*480.67*480.985*480.635
12/30/2004 06:55:00*480.605*480.785*480.88*480.605
12/30/2004 07:00:00*480.8*480.86*480.925*480.775
12/30/2004 07:05:00*480.805*481.0*481.0*480.775
12/30/2004 07:10:00*480.975*481.02*481.045*480.915
12/30/2004 07:15:00*481.085*480.75*481.145*480.75
12/30/2004 07:20:00*480.69*480.585*480.75*480.535
12/30/2004 07:25:00*480.575*480.575*480.625*480.465
12/30/2004 07:30:00*480.565*480.595*480.635*480.535
12/30/2004 07:35:00*480.555*480.46*480.595*480.46
12/30/2004 07:40:00*480.45*480.63*480.63*480.415
12/30/2004 07:45:00*480.645*480.555*480.66*480.555
12/30/2004 07:50:00*480.59*480.635*480.695*480.515
12/30/2004 07:55:00*480.675*480.815*480.825*480.635
12/30/2004 08:00:00*480.805*480.725*480.815*480.625
12/30/2004 08:05:00*480.715*480.675*480.725*480.595
12/30/2004 08:10:00*480.695*480.775*480.81*480.63
12/30/2004 08:15:00*480.805*480.73*480.81*480.705
12/30/2004 08:20:00*480.765*480.74*480.825*480.695
12/30/2004 08:25:00*480.675*480.77*480.9*480.545
12/30/2004 08:30:00*480.795*480.83*480.97*480.765
12/30/2004 08:35:00*480.765*481.145*481.3*480.735
12/30/2004 08:40:00*481.26*481.37*481.435*481.145
12/30/2004 08:45:00*481.355*481.445*481.475*481.295
12/30/2004 08:50:00*481.385*481.31*481.58*481.31
12/30/2004 08:55:00*481.285*481.44*481.465*481.285
12/30/2004 09:00:00*481.475*481.53*481.545*481.355
12/30/2004 09:05:00*481.495*481.245*481.53*481.035
12/30/2004 09:10:00*481.295*481.405*481.425*481.185
12/30/2004 09:15:00*481.315*481.345*481.485*481.205
12/30/2004 09:20:00*481.285*481.105*481.345*481.065
12/30/2004 09:25:00*481.045*481.015*481.105*480.935
12/30/2004 09:30:00*480.98*481.105*481.105*480.98
12/30/2004 09:35:00*481.095*481.04*481.165*481.025
12/30/2004 09:40:00*481.065*481.085*481.105*480.98
12/30/2004 09:45:00*481.085*481.03*481.11*480.98
12/30/2004 09:50:00*481.07*481.105*481.105*481.005
12/30/2004 09:55:00*481.145*480.725*481.145*480.635
12/30/2004 10:00:00*480.785*480.955*481.035*480.655
12/30/2004 10:05:00*480.975*480.8*481.065*480.75
12/30/2004 10:10:00*480.655*480.825*481.005*480.535
12/30/2004 10:15:00*480.705*480.775*480.915*480.675
12/30/2004 10:20:00*480.815*480.835*480.88*480.6
12/30/2004 10:25:00*480.875*480.595*480.875*480.595
12/30/2004 10:30:00*480.655*480.65*480.81*480.595
12/30/2004 10:35:00*480.645*480.85*480.98*480.645
12/30/2004 10:40:00*480.84*480.695*481.045*480.675
12/30/2004 10:45:00*480.745*481.015*481.015*480.63
12/30/2004 10:50:00*480.905*480.82*481.015*480.695
12/30/2004 10:55:00*480.845*480.74*480.845*480.665
12/30/2004 11:00:00*480.705*480.415*480.745*480.39
12/30/2004 11:05:00*480.305*480.515*480.525*480.305
12/30/2004 11:10:00*480.49*480.66*480.66*480.455
12/30/2004 11:15:00*480.625*480.81*480.81*480.6
12/30/2004 11:20:00*480.785*480.825*480.86*480.675
12/30/2004 11:25:00*480.805*480.735*480.91*480.725
12/30/2004 11:30:00*480.805*480.775*480.97*480.735
12/30/2004 11:35:00*480.845*480.765*480.875*480.755
12/30/2004 11:40:00*480.765*480.805*480.865*480.735
12/30/2004 11:45:00*480.795*480.795*480.855*480.715
12/30/2004 11:50:00*480.745*480.695*480.815*480.695
12/30/2004 11:55:00*480.675*480.59*480.71*480.59
12/30/2004 12:00:00*480.69*480.745*480.785*480.59
12/30/2004 12:05:00*480.705*480.705*480.745*480.615
12/30/2004 12:10:00*480.67*480.67*480.74*480.67
12/30/2004 12:15:00*480.665*480.8*480.985*480.665
12/30/2004 12:20:00*480.725*480.74*480.845*480.675
12/30/2004 12:25:00*480.735*480.855*480.855*480.735
12/30/2004 12:30:00*480.82*480.835*481.045*480.765
12/30/2004 12:35:00*480.705*480.915*481.005*480.705
12/30/2004 12:40:00*480.875*481.065*481.09*480.875
12/30/2004 12:45:00*481.085*481.125*481.16*481.05
12/30/2004 12:50:00*481.125*481.15*481.31*481.07
12/30/2004 12:55:00*481.185*481.25*481.275*481.125
12/30/2004 13:00:00*481.215*481.135*481.29*481.05
12/30/2004 13:05:00*481.145*481.225*481.225*481.075
12/30/2004 13:10:00*481.175*481.25*481.265*481.125
12/30/2004 13:15:00*481.285*481.135*481.285*481.135
12/30/2004 13:20:00*481.135*481.22*481.26*481.135
12/30/2004 13:25:00*481.255*481.275*481.295*481.22
12/30/2004 13:30:00*481.275*481.185*481.275*481.105
12/30/2004 13:35:00*481.145*481.015*481.185*480.955
12/30/2004 13:40:00*481.05*481.16*481.16*480.94
12/30/2004 13:45:00*481.16*481.325*481.345*481.025
12/30/2004 13:50:00*481.385*481.175*481.385*480.685
12/30/2004 13:55:00*481.185*481.07*481.2*480.68
12/30/2004 14:00:00*480.91*480.695*481.07*480.695
12/30/2004 14:05:00*480.575*480.785*480.805*480.575
12/30/2004 14:10:00*481.115*480.725*481.115*480.715
12/30/2004 14:15:00*480.535*480.785*481.025*480.535
12/30/2004 14:20:00*480.815*480.775*480.835*480.75
12/30/2004 14:25:00*480.805*480.61*480.805*480.61
12/30/2004 14:30:00*480.635*480.655*480.84*480.59
12/30/2004 14:35:00*480.645*480.66*480.705*480.59
12/30/2004 14:40:00*480.6*480.605*480.705*480.58
12/30/2004 14:45:00*480.575*480.475*480.655*480.245
12/30/2004 14:50:00*480.505*480.6*480.615*480.475
12/30/2004 14:55:00*480.675*480.555*480.675*480.555
12/30/2004 15:00:00*480.445*480.65*480.65*480.445
12/30/2004 15:05:00*480.565*480.78*480.78*480.555
12/30/2004 15:10:00*480.745*480.655*480.78*480.595
12/30/2004 15:15:00*480.715*480.67*480.715*480.595
12/30/2004 15:20:00*480.74*480.81*480.86*480.67
12/30/2004 15:25:00*480.835*480.81*480.895*480.05
12/30/2004 15:30:00*480.845*480.695*480.845*480.695
12/30/2004 15:35:00*480.645*480.82*480.905*480.56
12/30/2004 15:40:00*480.795*480.985*480.985*480.795
12/30/2004 15:45:00*481.115*480.975*481.115*480.87
12/30/2004 15:50:00*480.975*481.005*481.05*480.975
12/30/2004 15:55:00*481.045*481.21*481.385*480.93
12/30/2004 16:00:00*481.185*481.175*481.285*481.15
12/30/2004 16:05:00*481.215*481.15*481.225*481.125
12/30/2004 16:10:00*481.185*481.34*481.34*481.15
12/30/2004 16:15:00*481.425*481.305*481.425*481.295
12/30/2004 16:20:00*481.33*481.245*481.33*481.245
12/30/2004 16:25:00*481.455*481.315*481.455*481.19
12/30/2004 16:30:00*481.29*481.275*481.36*481.24
12/30/2004 16:35:00*481.215*481.24*481.275*481.205
12/30/2004 16:40:00*481.275*481.24*481.275*481.205
12/30/2004 16:45:00*481.455*481.215*481.455*481.175
12/30/2004 16:50:00*481.21*481.215*481.51*481.21
12/30/2004 16:55:00*481.255*481.15*481.255*481.05
12/30/2004 17:00:00*481.125*481.325*481.325*480.995
