12/28/2004 17:05:00*482.765*482.68*482.765*482.59
12/28/2004 17:10:00*482.64*482.57*482.71*482.57
12/28/2004 17:15:00*482.585*482.68*482.68*482.57
12/28/2004 17:20:00*482.68*482.75*482.75*482.68
12/28/2004 17:25:00*482.715*482.66*482.78*482.66
12/28/2004 17:30:00*482.82*482.75*482.82*482.66
12/28/2004 17:35:00*482.77*482.75*482.8*482.67
12/28/2004 17:40:00*482.75*482.74*482.8*482.64
12/28/2004 17:45:00*482.7*482.64*482.76*482.64
12/28/2004 17:50:00*482.67*482.7*482.7*482.61
12/28/2004 17:55:00*482.7*482.64*482.71*482.64
12/28/2004 18:00:00*482.64*482.74*482.74*482.64
12/28/2004 18:05:00*482.755*482.67*482.755*482.67
12/28/2004 18:10:00*482.525*482.68*482.72*482.525
12/28/2004 18:15:00*482.645*482.72*482.745*482.645
12/28/2004 18:20:00*482.72*482.72*482.745*482.72
12/28/2004 18:25:00*482.715*482.83*482.83*482.71
12/28/2004 18:30:00*482.85*482.87*482.93*482.83
12/28/2004 18:35:00*482.885*483.2*483.2*482.84
12/28/2004 18:40:00*483.17*483.325*483.325*483.1
12/28/2004 18:45:00*483.295*483.24*483.35*483.13
12/28/2004 18:50:00*483.28*483.22*483.28*483.12
12/28/2004 18:55:00*483.165*483.28*483.28*483.13
12/28/2004 19:00:00*483.18*483.19*483.28*483.115
12/28/2004 19:05:00*483.125*482.96*483.19*482.79
12/28/2004 19:10:00*482.93*483.125*483.25*482.92
12/28/2004 19:15:00*483.115*483.18*483.335*483.115
12/28/2004 19:20:00*483.24*483.09*483.41*483.09
12/28/2004 19:25:00*483.165*483.28*483.28*483.09
12/28/2004 19:30:00*483.21*483.195*483.28*483.145
12/28/2004 19:35:00*483.265*483.37*483.395*483.165
12/28/2004 19:40:00*483.405*483.415*483.415*483.31
12/28/2004 19:45:00*483.38*483.19*483.415*483.05
12/28/2004 19:50:00*483.165*483.02*483.19*483.02
12/28/2004 19:55:00*483.025*483.09*483.165*483.02
12/28/2004 20:00:00*483.1*483.12*483.29*483.05
12/28/2004 20:05:00*483.165*483.22*483.23*483.115
12/28/2004 20:10:00*483.26*483.3*483.37*483.22
12/28/2004 20:15:00*483.195*483.32*483.32*483.195
12/28/2004 20:20:00*483.285*483.38*483.38*483.17
12/28/2004 20:25:00*483.335*483.44*483.44*483.3
12/28/2004 20:30:00*483.4*483.52*483.52*483.35
12/28/2004 20:35:00*483.515*483.6*483.745*483.46
12/28/2004 20:40:00*483.62*483.485*483.66*483.385
12/28/2004 20:45:00*483.575*483.665*483.69*483.4
12/28/2004 20:50:00*483.58*483.635*483.79*483.58
12/28/2004 20:55:00*483.605*483.58*483.67*483.48
12/28/2004 21:00:00*483.555*483.515*483.615*483.42
12/28/2004 21:05:00*483.435*483.485*483.515*483.435
12/28/2004 21:10:00*483.075*483.435*483.485*483.075
12/28/2004 21:15:00*483.405*483.4*483.435*483.33
12/28/2004 21:20:00*483.365*483.415*483.44*483.34
12/28/2004 21:25:00*483.415*483.165*483.415*483.155
12/28/2004 21:30:00*483.14*483.15*483.24*483.115
12/28/2004 21:35:00*483.185*483.255*483.28*483.14
12/28/2004 21:40:00*483.255*483.29*483.29*483.255
12/28/2004 21:45:00*483.295*483.355*483.355*483.255
12/28/2004 21:50:00*483.33*483.25*483.39*483.25
12/28/2004 21:55:00*483.335*483.33*483.335*482.85
12/28/2004 22:00:00*483.33*483.26*483.405*482.99
12/28/2004 22:05:00*483.365*483.355*483.365*483.21
12/28/2004 22:10:00*483.355*483.365*483.57*483.24
12/28/2004 22:15:00*483.505*483.405*483.505*483.365
12/28/2004 22:20:00*483.3*483.405*483.405*483.3
12/28/2004 22:25:00*483.395*483.56*483.59*483.395
12/28/2004 22:30:00*483.56*483.48*483.56*483.42
12/28/2004 22:35:00*483.505*483.475*483.52*483.41
12/28/2004 22:40:00*483.51*483.475*483.51*483.44
12/28/2004 22:45:00*483.435*483.39*483.54*483.39
12/28/2004 22:50:00*483.39*483.43*483.48*483.32
12/28/2004 22:55:00*483.405*483.56*483.6*483.405
12/28/2004 23:00:00*483.56*483.57*483.64*483.56
12/28/2004 23:05:00*483.535*483.51*483.59*483.51
12/28/2004 23:10:00*483.47*483.715*483.715*483.47
12/28/2004 23:15:00*483.645*483.65*483.715*483.59
12/28/2004 23:20:00*483.61*483.6*483.72*483.6
12/28/2004 23:25:00*483.605*483.585*483.605*483.57
12/28/2004 23:30:00*483.585*483.585*483.62*483.535
12/28/2004 23:35:00*483.535*483.45*483.585*483.35
12/28/2004 23:40:00*484.32*483.62*484.32*483.45
12/28/2004 23:45:00*483.575*483.645*483.8*483.575
12/28/2004 23:50:00*483.695*483.54*483.71*483.505
12/28/2004 23:55:00*483.475*483.48*483.54*483.45
12/29/2004 00:00:00*483.52*483.435*483.52*483.35
12/29/2004 00:05:00*483.265*483.57*483.61*483.265
12/29/2004 00:10:00*483.62*483.5*483.695*483.5
12/29/2004 00:15:00*483.505*483.475*483.505*483.34
12/29/2004 00:20:00*483.45*483.305*483.5*483.305
12/29/2004 00:25:00*483.365*483.365*483.4*483.305
12/29/2004 00:30:00*483.365*483.37*483.405*483.33
12/29/2004 00:35:00*483.395*483.05*483.415*483.05
12/29/2004 00:40:00*483.085*483.17*483.22*483.015
12/29/2004 00:45:00*483.175*483.35*483.35*483.16
12/29/2004 00:50:00*483.37*483.375*483.4*483.265
12/29/2004 00:55:00*483.365*483.28*483.4*483.225
12/29/2004 01:00:00*483.21*483.24*483.36*483.2
12/29/2004 01:05:00*483.295*483.29*483.32*483.22
12/29/2004 01:10:00*483.23*483.29*483.5*483.23
12/29/2004 01:15:00*483.235*483.24*483.33*483.235
12/29/2004 01:20:00*483.24*483.3*483.3*483.21
12/29/2004 01:25:00*483.295*483.3*483.3*483.26
12/29/2004 01:30:00*483.26*483.075*483.39*483.075
12/29/2004 01:35:00*483.095*483.08*483.32*483.04
12/29/2004 01:40:00*483.13*482.97*483.13*482.92
12/29/2004 01:45:00*482.885*482.91*482.98*482.87
12/29/2004 01:50:00*482.825*482.66*482.91*482.6
12/29/2004 01:55:00*482.545*482.6*482.71*482.53
12/29/2004 02:00:00*482.57*482.51*482.6*482.37
12/29/2004 02:05:00*482.6*482.46*482.64*482.46
12/29/2004 02:10:00*482.41*482.4*482.53*482.39
12/29/2004 02:15:00*482.445*482.5*482.6*482.39
12/29/2004 02:20:00*482.58*482.77*482.77*482.46
12/29/2004 02:25:00*482.785*482.75*482.86*482.65
12/29/2004 02:30:00*482.825*482.97*482.99*482.75
12/29/2004 02:35:00*483.0*483.15*483.61*482.84
12/29/2004 02:40:00*483.13*483.15*483.19*483.09
12/29/2004 02:45:00*483.165*483.02*483.245*482.99
12/29/2004 02:50:00*483.12*483.01*483.12*482.625
12/29/2004 02:55:00*483.025*482.79*483.08*482.73
12/29/2004 03:00:00*482.825*483.31*483.31*482.67
12/29/2004 03:05:00*483.125*483.24*483.33*483.06
12/29/2004 03:10:00*483.22*483.15*483.24*483.1
12/29/2004 03:15:00*483.13*482.935*483.18*482.835
12/29/2004 03:20:00*482.91*482.725*482.96*482.725
12/29/2004 03:25:00*482.685*482.57*482.74*482.5
12/29/2004 03:30:00*482.61*482.405*482.61*482.34
12/29/2004 03:35:00*482.305*482.24*482.405*482.04
12/29/2004 03:40:00*482.23*482.17*482.24*481.98
12/29/2004 03:45:00*482.135*482.09*482.24*482.09
12/29/2004 03:50:00*482.065*482.22*482.27*482.025
12/29/2004 03:55:00*482.235*482.3*482.42*482.19
12/29/2004 04:00:00*482.28*482.19*482.33*482.19
12/29/2004 04:05:00*482.065*482.26*482.27*482.065
12/29/2004 04:10:00*482.24*482.32*482.32*482.19
12/29/2004 04:15:00*482.345*482.27*482.345*482.16
12/29/2004 04:20:00*482.29*482.24*482.32*482.09
12/29/2004 04:25:00*482.305*482.2*482.305*482.1
12/29/2004 04:30:00*482.18*482.13*482.265*482.13
12/29/2004 04:35:00*482.065*482.06*482.13*481.98
12/29/2004 04:40:00*482.09*482.18*482.21*482.06
12/29/2004 04:45:00*482.205*482.19*482.28*482.15
12/29/2004 04:50:00*482.175*482.15*482.265*482.065
12/29/2004 04:55:00*482.155*481.88*482.23*481.88
12/29/2004 05:00:00*481.965*481.86*481.965*481.5
12/29/2004 05:05:00*481.935*481.94*482.01*481.825
12/29/2004 05:10:00*481.9*481.87*482.02*481.85
12/29/2004 05:15:00*481.865*481.84*481.89*481.83
12/29/2004 05:20:00*481.82*481.76*481.915*481.735
12/29/2004 05:25:00*481.765*481.9*481.925*481.69
12/29/2004 05:30:00*481.915*481.99*482.07*481.9
12/29/2004 05:35:00*481.965*482.13*482.13*481.94
12/29/2004 05:40:00*482.06*482.11*482.15*482.0
12/29/2004 05:45:00*481.935*482.15*482.19*481.935
12/29/2004 05:50:00*482.22*482.25*482.25*482.115
12/29/2004 05:55:00*482.135*482.15*482.35*482.065
12/29/2004 06:00:00*482.12*481.55*482.15*481.55
12/29/2004 06:05:00*481.455*481.89*481.89*481.455
12/29/2004 06:10:00*481.84*481.65*481.89*481.57
12/29/2004 06:15:00*481.525*481.51*481.77*481.28
12/29/2004 06:20:00*481.48*481.48*481.64*481.39
12/29/2004 06:25:00*481.51*481.16*481.56*481.11
12/29/2004 06:30:00*481.17*481.245*481.37*480.9
12/29/2004 06:35:00*481.255*481.08*481.27*481.035
12/29/2004 06:40:00*481.02*481.3*481.36*480.94
12/29/2004 06:45:00*481.355*481.42*481.52*481.23
12/29/2004 06:50:00*481.4*481.17*481.43*481.17
12/29/2004 06:55:00*481.115*481.41*481.46*481.06
12/29/2004 07:00:00*481.4*481.28*481.49*481.07
12/29/2004 07:05:00*481.285*481.14*481.41*481.08
12/29/2004 07:10:00*481.115*481.365*481.365*481.115
12/29/2004 07:15:00*481.315*481.14*481.365*481.14
12/29/2004 07:20:00*481.1*480.66*481.14*480.66
12/29/2004 07:25:00*480.675*480.79*480.85*480.66
12/29/2004 07:30:00*480.7*480.765*480.86*480.68
12/29/2004 07:35:00*480.775*480.725*480.89*480.68
12/29/2004 07:40:00*480.775*480.89*480.95*480.725
12/29/2004 07:45:00*480.875*480.805*480.925*480.735
12/29/2004 07:50:00*480.745*480.9*480.9*480.745
12/29/2004 07:55:00*480.915*481.07*481.07*480.9
12/29/2004 08:00:00*481.01*480.985*481.09*480.985
12/29/2004 08:05:00*481.015*481.05*481.095*480.985
12/29/2004 08:10:00*481.085*481.04*481.135*480.95
12/29/2004 08:15:00*481.035*480.96*481.04*480.83
12/29/2004 08:20:00*481.06*480.83*481.09*480.83
12/29/2004 08:25:00*480.915*480.805*480.99*480.79
12/29/2004 08:30:00*480.87*480.8*480.89*480.73
12/29/2004 08:35:00*480.875*481.04*481.04*480.78
12/29/2004 08:40:00*481.075*481.16*481.16*480.99
12/29/2004 08:45:00*481.115*480.95*481.16*480.91
12/29/2004 08:50:00*480.89*480.9*481.095*480.83
12/29/2004 08:55:00*480.805*480.955*480.97*480.73
12/29/2004 09:00:00*480.83*480.64*480.955*480.58
12/29/2004 09:05:00*480.645*480.61*480.73*480.56
12/29/2004 09:10:00*480.67*480.56*480.75*480.53
12/29/2004 09:15:00*480.365*480.29*480.745*480.29
12/29/2004 09:20:00*480.25*480.36*480.515*480.18
12/29/2004 09:25:00*480.305*480.32*480.385*480.22
12/29/2004 09:30:00*480.24*480.26*480.32*480.2
12/29/2004 09:35:00*480.235*480.23*480.3*480.2
12/29/2004 09:40:00*480.22*480.24*480.375*480.16
12/29/2004 09:45:00*480.305*480.01*480.305*479.97
12/29/2004 09:50:00*480.0*480.3*480.3*479.85
12/29/2004 09:55:00*480.34*479.94*480.37*479.94
12/29/2004 10:00:00*480.03*479.85*480.03*479.77
12/29/2004 10:05:00*479.835*479.7*479.85*479.53
12/29/2004 10:10:00*479.64*479.53*479.7*479.45
12/29/2004 10:15:00*479.555*479.97*480.0*479.53
12/29/2004 10:20:00*480.0*480.07*480.25*479.97
12/29/2004 10:25:00*480.205*480.15*480.29*480.07
12/29/2004 10:30:00*480.14*480.42*480.425*480.09
12/29/2004 10:35:00*480.435*480.55*480.58*480.375
12/29/2004 10:40:00*480.46*480.505*480.69*480.44
12/29/2004 10:45:00*480.475*480.33*480.505*480.31
12/29/2004 10:50:00*480.34*480.44*480.48*480.24
12/29/2004 10:55:00*480.45*480.41*480.53*480.34
12/29/2004 11:00:00*480.35*480.405*480.53*480.35
12/29/2004 11:05:00*480.535*480.415*480.62*480.375
12/29/2004 11:10:00*480.415*480.365*480.53*480.35
12/29/2004 11:15:00*480.405*480.375*480.45*480.28
12/29/2004 11:20:00*480.34*480.425*480.45*480.34
12/29/2004 11:25:00*480.305*480.49*480.51*480.305
12/29/2004 11:30:00*480.45*480.505*480.505*480.4
12/29/2004 11:35:00*480.435*480.56*480.61*480.415
12/29/2004 11:40:00*480.53*480.72*480.745*480.53
12/29/2004 11:45:00*480.705*481.09*481.09*480.63
12/29/2004 11:50:00*481.15*481.18*481.29*481.08
12/29/2004 11:55:00*481.285*481.09*481.31*481.02
12/29/2004 12:00:00*481.05*481.04*481.11*481.0
12/29/2004 12:05:00*481.015*480.9*481.1*480.85
12/29/2004 12:10:00*480.98*480.91*481.1*480.9
12/29/2004 12:15:00*480.915*481.04*481.275*480.91
12/29/2004 12:20:00*481.07*480.96*481.085*480.96
12/29/2004 12:25:00*480.975*480.96*481.03*480.87
12/29/2004 12:30:00*480.98*480.89*480.98*480.88
12/29/2004 12:35:00*481.015*480.875*481.015*480.815
12/29/2004 12:40:00*480.85*480.85*480.875*480.79
12/29/2004 12:45:00*480.805*480.9*480.94*480.805
12/29/2004 12:50:00*480.925*480.975*481.01*480.9
12/29/2004 12:55:00*481.015*481.05*481.12*480.965
12/29/2004 13:00:00*481.06*480.965*481.09*480.965
12/29/2004 13:05:00*480.93*480.885*481.01*480.855
12/29/2004 13:10:00*480.875*480.85*480.9*480.79
12/29/2004 13:15:00*480.885*480.915*480.915*480.76
12/29/2004 13:20:00*480.94*480.98*481.015*480.915
12/29/2004 13:25:00*480.975*480.995*481.04*480.975
12/29/2004 13:30:00*481.03*481.16*481.21*480.995
12/29/2004 13:35:00*481.165*480.94*481.24*480.94
12/29/2004 13:40:00*480.93*481.15*481.28*480.92
12/29/2004 13:45:00*480.975*481.07*481.15*480.975
12/29/2004 13:50:00*481.035*481.03*481.12*480.86
12/29/2004 13:55:00*481.06*480.945*481.12*480.945
12/29/2004 14:00:00*481.015*480.905*481.015*480.905
12/29/2004 14:05:00*480.905*480.965*481.14*480.905
12/29/2004 14:10:00*480.98*480.89*481.08*480.89
12/29/2004 14:15:00*480.845*480.755*480.89*480.73
12/29/2004 14:20:00*480.78*480.79*480.79*480.73
12/29/2004 14:25:00*480.775*480.72*480.79*480.68
12/29/2004 14:30:00*480.71*480.71*480.78*480.65
12/29/2004 14:35:00*480.705*480.65*480.72*480.65
12/29/2004 14:40:00*480.68*480.57*480.68*480.51
12/29/2004 14:45:00*480.575*480.74*480.74*480.53
12/29/2004 14:50:00*480.705*480.6*480.79*480.57
12/29/2004 14:55:00*480.59*480.61*480.64*480.53
12/29/2004 15:00:00*480.6*480.295*480.705*480.295
12/29/2004 15:05:00*480.265*480.355*480.38*480.235
12/29/2004 15:10:00*480.405*480.465*480.505*480.31
12/29/2004 15:15:00*480.405*480.445*480.515*480.315
12/29/2004 15:20:00*480.48*480.45*480.48*480.28
12/29/2004 15:25:00*480.365*480.2*480.45*480.2
12/29/2004 15:30:00*480.28*480.41*480.505*480.2
12/29/2004 15:35:00*480.405*480.34*480.48*480.31
12/29/2004 15:40:00*480.37*480.24*480.37*480.21
12/29/2004 15:45:00*480.265*480.32*480.32*480.24
12/29/2004 15:50:00*480.35*480.23*480.4*480.13
12/29/2004 15:55:00*480.205*480.31*480.31*480.14
12/29/2004 16:00:00*480.27*480.36*480.36*480.24
12/29/2004 16:05:00*480.365*480.32*480.38*480.31
12/29/2004 16:10:00*480.25*480.32*480.32*480.15
12/29/2004 16:15:00*480.305*480.26*480.32*480.195
12/29/2004 16:20:00*480.29*480.39*480.39*480.21
12/29/2004 16:25:00*480.435*480.35*480.49*480.275
12/29/2004 16:30:00*480.375*480.54*480.56*480.28
12/29/2004 16:35:00*480.535*480.515*480.54*480.49
12/29/2004 16:40:00*480.49*480.5*480.56*480.425
12/29/2004 16:45:00*480.475*480.5*480.5*480.35
12/29/2004 16:50:00*480.4*480.36*480.5*480.35
12/29/2004 16:55:00*480.405*480.285*480.405*480.26
12/29/2004 17:00:00*480.235*480.4*480.52*480.16
