12/27/2004 17:05:00*483.845*483.895*483.935*483.785
12/27/2004 17:10:00*483.995*483.995*484.035*483.885
12/27/2004 17:15:00*484.035*483.845*484.035*483.845
12/27/2004 17:20:00*483.845*483.83*483.945*483.785
12/27/2004 17:25:00*483.775*483.81*483.83*483.69
12/27/2004 17:30:00*483.845*483.87*483.945*483.81
12/27/2004 17:35:00*484.085*483.915*484.085*483.815
12/27/2004 17:40:00*483.945*483.835*483.965*483.795
12/27/2004 17:45:00*483.845*483.835*483.845*483.795
12/27/2004 17:50:00*483.795*483.86*483.86*483.795
12/27/2004 17:55:00*483.86*483.86*483.86*483.825
12/27/2004 18:00:00*483.835*483.785*483.86*483.715
12/27/2004 18:05:00*483.775*483.745*484.025*483.745
12/27/2004 18:10:00*483.745*483.695*483.745*483.68
12/27/2004 18:15:00*483.715*483.765*483.775*483.695
12/27/2004 18:20:00*483.725*483.725*483.795*483.725
12/27/2004 18:25:00*483.725*483.765*483.765*483.725
12/27/2004 18:30:00*483.765*483.62*483.765*483.62
12/27/2004 18:35:00*483.575*483.72*483.955*483.575
12/27/2004 18:40:00*483.72*483.83*483.83*483.685
12/27/2004 18:45:00*483.815*483.87*483.995*483.815
12/27/2004 18:50:00*483.945*483.73*483.945*483.73
12/27/2004 18:55:00*483.835*483.92*483.955*483.73
12/27/2004 19:00:00*483.955*483.86*483.955*483.705
12/27/2004 19:05:00*483.885*483.9*483.935*483.86
12/27/2004 19:10:00*483.935*483.7*483.995*483.7
12/27/2004 19:15:00*483.775*483.875*483.91*483.7
12/27/2004 19:20:00*483.715*483.94*483.95*483.715
12/27/2004 19:25:00*483.815*484.02*484.02*483.815
12/27/2004 19:30:00*483.97*483.96*484.255*483.96
12/27/2004 19:35:00*483.955*484.055*484.15*483.955
12/27/2004 19:40:00*484.07*484.05*484.18*484.01
12/27/2004 19:45:00*483.985*484.205*484.205*483.98
12/27/2004 19:50:00*484.255*484.06*484.255*483.94
12/27/2004 19:55:00*484.055*484.12*484.12*483.94
12/27/2004 20:00:00*484.44*484.06*484.44*483.935
12/27/2004 20:05:00*484.015*484.055*484.1*483.955
12/27/2004 20:10:00*484.055*484.1*484.155*484.055
12/27/2004 20:15:00*484.125*483.985*484.125*483.985
12/27/2004 20:20:00*484.02*484.085*484.085*483.985
12/27/2004 20:25:00*484.085*484.16*484.16*484.05
12/27/2004 20:30:00*484.12*484.16*484.285*484.12
12/27/2004 20:35:00*484.155*484.16*484.23*484.155
12/27/2004 20:40:00*484.16*484.27*484.37*484.12
12/27/2004 20:45:00*484.195*484.255*484.305*484.195
12/27/2004 20:50:00*484.18*484.2*484.255*484.13
12/27/2004 20:55:00*484.265*484.155*484.305*484.13
12/27/2004 21:00:00*484.155*484.22*484.285*484.11
12/27/2004 21:05:00*484.155*484.185*484.22*484.15
12/27/2004 21:10:00*484.15*484.19*484.265*484.07
12/27/2004 21:15:00*484.215*484.22*484.27*484.14
12/27/2004 21:20:00*484.18*484.18*484.3*484.17
12/27/2004 21:25:00*484.225*484.14*484.23*484.025
12/27/2004 21:30:00*484.18*484.16*484.23*484.14
12/27/2004 21:35:00*484.195*484.1*484.195*484.1
12/27/2004 21:40:00*484.13*484.18*484.22*484.1
12/27/2004 21:45:00*484.37*484.08*484.37*484.08
12/27/2004 21:50:00*484.045*484.11*484.12*484.045
12/27/2004 21:55:00*483.915*484.2*484.215*483.915
12/27/2004 22:00:00*484.28*484.14*484.28*484.055
12/27/2004 22:05:00*484.155*484.16*484.19*484.06
12/27/2004 22:10:00*484.08*484.145*484.18*484.08
12/27/2004 22:15:00*484.125*484.16*484.195*484.125
12/27/2004 22:20:00*484.12*484.21*484.325*484.12
12/27/2004 22:25:00*484.265*484.3*484.3*484.15
12/27/2004 22:30:00*484.24*484.215*484.3*484.215
12/27/2004 22:35:00*484.225*484.195*484.29*484.145
12/27/2004 22:40:00*484.195*484.195*484.265*484.195
12/27/2004 22:45:00*484.195*484.07*484.245*484.07
12/27/2004 22:50:00*484.07*484.11*484.11*484.07
12/27/2004 22:55:00*484.155*484.11*484.155*484.035
12/27/2004 23:00:00*484.11*484.145*484.195*484.095
12/27/2004 23:05:00*484.17*484.12*484.195*484.12
12/27/2004 23:10:00*484.145*484.195*484.295*484.12
12/27/2004 23:15:00*484.16*484.25*484.265*484.16
12/27/2004 23:20:00*484.29*484.31*484.32*484.24
12/27/2004 23:25:00*484.195*484.24*484.36*484.165
12/27/2004 23:30:00*484.24*484.18*484.265*484.18
12/27/2004 23:35:00*484.055*484.145*484.18*484.055
12/27/2004 23:40:00*484.18*484.23*484.265*484.145
12/27/2004 23:45:00*484.265*484.19*484.265*484.19
12/27/2004 23:50:00*484.25*484.18*484.25*484.145
12/27/2004 23:55:00*484.195*484.25*484.26*484.18
12/28/2004 00:00:00*484.225*484.31*484.31*484.225
12/28/2004 00:05:00*484.285*484.29*484.36*484.285
12/28/2004 00:10:00*484.3*484.24*484.34*484.24
12/28/2004 00:15:00*484.265*484.2*484.47*484.15
12/28/2004 00:20:00*484.21*484.19*484.21*484.09
12/28/2004 00:25:00*484.195*484.15*484.22*484.06
12/28/2004 00:30:00*484.22*484.16*484.22*484.13
12/28/2004 00:35:00*484.19*484.16*484.25*484.16
12/28/2004 00:40:00*484.21*484.29*484.51*484.16
12/28/2004 00:45:00*484.295*484.21*484.42*484.2
12/28/2004 00:50:00*484.22*484.315*484.365*484.19
12/28/2004 00:55:00*484.325*484.215*484.325*484.19
12/28/2004 01:00:00*484.24*484.33*484.365*484.215
12/28/2004 01:05:00*484.365*484.31*484.37*484.285
12/28/2004 01:10:00*484.285*484.405*484.48*484.285
12/28/2004 01:15:00*484.43*484.355*484.43*484.355
12/28/2004 01:20:00*484.355*484.38*484.4*484.355
12/28/2004 01:25:00*484.34*484.365*484.41*484.315
12/28/2004 01:30:00*484.4*484.38*484.49*484.355
12/28/2004 01:35:00*484.415*484.33*484.415*484.33
12/28/2004 01:40:00*484.38*484.38*484.48*484.33
12/28/2004 01:45:00*484.375*484.25*484.38*484.25
12/28/2004 01:50:00*484.25*484.335*484.36*484.21
12/28/2004 01:55:00*484.305*484.21*484.35*484.21
12/28/2004 02:00:00*484.18*484.235*484.26*484.125
12/28/2004 02:05:00*484.235*484.155*484.25*484.12
12/28/2004 02:10:00*484.17*484.25*484.275*484.14
12/28/2004 02:15:00*484.225*484.08*484.25*483.86
12/28/2004 02:20:00*484.11*484.265*484.315*483.965
12/28/2004 02:25:00*484.155*484.38*484.45*484.155
12/28/2004 02:30:00*484.34*484.31*484.46*484.27
12/28/2004 02:35:00*484.265*484.29*484.32*484.24
12/28/2004 02:40:00*484.25*484.26*484.335*484.2
12/28/2004 02:45:00*484.225*484.42*484.57*484.225
12/28/2004 02:50:00*484.28*484.41*484.45*484.28
12/28/2004 02:55:00*484.325*484.18*484.41*484.135
12/28/2004 03:00:00*484.215*484.44*484.44*484.05
12/28/2004 03:05:00*484.395*484.41*484.56*484.335
12/28/2004 03:10:00*484.4*484.37*484.45*484.32
12/28/2004 03:15:00*484.435*484.26*484.59*484.255
12/28/2004 03:20:00*484.22*484.255*484.34*484.18
12/28/2004 03:25:00*484.265*484.365*484.4*484.23
12/28/2004 03:30:00*484.4*484.32*484.4*484.29
12/28/2004 03:35:00*484.295*484.315*484.36*484.26
12/28/2004 03:40:00*484.34*484.365*484.505*484.27
12/28/2004 03:45:00*484.365*484.395*484.54*484.365
12/28/2004 03:50:00*484.36*484.47*484.57*484.36
12/28/2004 03:55:00*484.575*484.595*484.605*484.47
12/28/2004 04:00:00*484.57*484.51*484.635*484.47
12/28/2004 04:05:00*484.465*484.56*484.56*484.4
12/28/2004 04:10:00*484.54*484.3*484.575*484.3
12/28/2004 04:15:00*484.225*484.26*484.335*484.215
12/28/2004 04:20:00*484.3*484.285*484.3*484.235
12/28/2004 04:25:00*484.325*484.15*484.325*484.13
12/28/2004 04:30:00*484.12*484.15*484.15*484.0
12/28/2004 04:35:00*484.145*484.35*484.365*484.13
12/28/2004 04:40:00*484.365*484.44*484.44*484.24
12/28/2004 04:45:00*484.465*484.415*484.49*484.38
12/28/2004 04:50:00*484.415*484.52*484.55*484.415
12/28/2004 04:55:00*484.575*484.5*484.575*484.44
12/28/2004 05:00:00*484.54*484.405*484.54*484.39
12/28/2004 05:05:00*484.375*484.51*484.51*484.375
12/28/2004 05:10:00*484.49*484.45*484.52*484.38
12/28/2004 05:15:00*484.485*484.46*484.49*484.44
12/28/2004 05:20:00*484.41*484.42*484.46*484.39
12/28/2004 05:25:00*484.845*484.37*484.845*484.34
12/28/2004 05:30:00*484.37*484.39*484.39*484.27
12/28/2004 05:35:00*484.365*484.38*484.41*484.29
12/28/2004 05:40:00*484.34*484.29*484.38*484.27
12/28/2004 05:45:00*484.195*484.3*484.3*484.195
12/28/2004 05:50:00*484.32*484.26*484.32*484.26
12/28/2004 05:55:00*484.31*484.45*484.45*484.26
12/28/2004 06:00:00*484.415*484.45*484.49*484.405
12/28/2004 06:05:00*484.535*484.55*484.55*484.4
12/28/2004 06:10:00*484.49*484.465*484.55*484.44
12/28/2004 06:15:00*484.505*484.445*484.54*484.42
12/28/2004 06:20:00*484.37*484.33*484.445*484.33
12/28/2004 06:25:00*484.325*484.365*484.4*484.325
12/28/2004 06:30:00*484.4*484.4*484.46*484.365
12/28/2004 06:35:00*484.435*484.47*484.49*484.4
12/28/2004 06:40:00*484.5*484.48*484.58*484.415
12/28/2004 06:45:00*484.465*484.6*484.61*484.465
12/28/2004 06:50:00*484.63*484.71*484.71*484.53
12/28/2004 06:55:00*484.605*485.07*485.07*484.605
12/28/2004 07:00:00*485.11*485.025*485.155*484.99
12/28/2004 07:05:00*485.085*484.93*485.085*484.82
12/28/2004 07:10:00*484.95*484.98*485.01*484.9
12/28/2004 07:15:00*484.945*484.835*484.98*484.8
12/28/2004 07:20:00*484.87*485.02*485.3*484.83
12/28/2004 07:25:00*485.055*484.84*485.24*484.81
12/28/2004 07:30:00*484.87*484.76*484.9*484.76
12/28/2004 07:35:00*484.705*484.83*484.98*484.61
12/28/2004 07:40:00*484.7*484.64*484.83*484.605
12/28/2004 07:45:00*484.635*484.73*484.845*484.565
12/28/2004 07:50:00*484.69*484.73*484.82*484.645
12/28/2004 07:55:00*484.745*484.64*484.745*484.59
12/28/2004 08:00:00*484.64*484.65*484.65*484.53
12/28/2004 08:05:00*484.635*484.61*484.72*484.59
12/28/2004 08:10:00*484.59*484.56*484.67*484.53
12/28/2004 08:15:00*484.535*484.59*484.645*484.47
12/28/2004 08:20:00*484.79*484.54*484.79*484.47
12/28/2004 08:25:00*484.55*484.39*484.55*484.38
12/28/2004 08:30:00*484.43*484.48*484.48*484.36
12/28/2004 08:35:00*484.465*484.58*484.64*484.355
12/28/2004 08:40:00*484.565*484.315*484.59*484.315
12/28/2004 08:45:00*484.295*484.16*484.34*484.135
12/28/2004 08:50:00*484.17*483.97*484.405*483.97
12/28/2004 08:55:00*483.845*484.065*484.065*483.845
12/28/2004 09:00:00*484.04*483.92*484.065*483.81
12/28/2004 09:05:00*483.955*483.9*483.995*483.85
12/28/2004 09:10:00*483.85*483.93*483.93*483.82
12/28/2004 09:15:00*483.885*483.89*483.94*483.73
12/28/2004 09:20:00*483.86*483.97*484.05*483.86
12/28/2004 09:25:00*483.985*484.39*484.39*483.97
12/28/2004 09:30:00*484.28*484.22*484.39*484.08
12/28/2004 09:35:00*484.225*484.26*484.3*484.17
12/28/2004 09:40:00*484.23*484.14*484.29*484.13
12/28/2004 09:45:00*484.145*484.04*484.17*484.04
12/28/2004 09:50:00*484.05*484.03*484.1*484.015
12/28/2004 09:55:00*484.085*483.75*484.115*483.72
12/28/2004 10:00:00*483.74*483.69*483.75*483.63
12/28/2004 10:05:00*483.575*483.625*483.83*483.575
12/28/2004 10:10:00*483.615*483.53*483.675*483.51
12/28/2004 10:15:00*483.535*483.41*483.58*483.41
12/28/2004 10:20:00*483.44*483.24*483.44*483.16
12/28/2004 10:25:00*483.235*483.33*483.45*483.235
12/28/2004 10:30:00*483.29*483.44*483.45*483.29
12/28/2004 10:35:00*483.51*483.685*483.69*483.44
12/28/2004 10:40:00*483.735*483.67*483.765*483.66
12/28/2004 10:45:00*483.605*483.5*483.77*483.49
12/28/2004 10:50:00*483.45*483.4*483.57*483.3
12/28/2004 10:55:00*483.505*483.43*483.59*483.26
12/28/2004 11:00:00*483.4*483.28*483.43*483.24
12/28/2004 11:05:00*483.165*483.12*483.28*482.89
12/28/2004 11:10:00*483.08*483.235*483.28*483.075
12/28/2004 11:15:00*483.255*483.44*483.44*483.235
12/28/2004 11:20:00*483.39*483.41*483.45*483.275
12/28/2004 11:25:00*483.235*483.33*483.47*483.235
12/28/2004 11:30:00*483.4*483.495*483.515*483.22
12/28/2004 11:35:00*483.475*483.68*483.78*483.45
12/28/2004 11:40:00*483.74*483.42*483.74*483.14
12/28/2004 11:45:00*483.435*483.295*483.45*483.08
12/28/2004 11:50:00*483.17*483.17*483.295*483.16
12/28/2004 11:55:00*483.165*483.05*483.17*483.04
12/28/2004 12:00:00*483.11*483.3*483.31*483.0
12/28/2004 12:05:00*483.235*483.25*483.335*483.18
12/28/2004 12:10:00*483.345*483.51*483.51*483.25
12/28/2004 12:15:00*483.405*483.56*483.56*483.32
12/28/2004 12:20:00*483.45*483.4*483.56*483.295
12/28/2004 12:25:00*483.365*483.345*483.4*483.295
12/28/2004 12:30:00*483.38*483.44*483.44*483.31
12/28/2004 12:35:00*483.44*483.44*483.5*483.365
12/28/2004 12:40:00*483.365*483.35*483.44*483.315
12/28/2004 12:45:00*483.295*483.315*483.35*483.29
12/28/2004 12:50:00*483.325*483.225*483.61*483.225
12/28/2004 12:55:00*483.235*483.225*483.32*483.165
12/28/2004 13:00:00*483.25*483.13*483.285*483.12
12/28/2004 13:05:00*483.165*483.215*483.315*483.105
12/28/2004 13:10:00*483.24*483.38*483.46*483.215
12/28/2004 13:15:00*483.335*483.525*483.525*483.31
12/28/2004 13:20:00*483.49*483.39*483.525*483.24
12/28/2004 13:25:00*483.395*483.43*483.45*483.33
12/28/2004 13:30:00*483.39*483.29*483.43*483.28
12/28/2004 13:35:00*483.295*483.48*483.75*483.17
12/28/2004 13:40:00*483.44*483.465*483.62*483.405
12/28/2004 13:45:00*483.475*483.46*483.52*483.41
12/28/2004 13:50:00*483.46*483.45*483.54*483.45
12/28/2004 13:55:00*483.445*483.58*483.86*483.445
12/28/2004 14:00:00*483.52*483.59*483.64*483.45
12/28/2004 14:05:00*483.505*483.54*483.96*483.505
12/28/2004 14:10:00*483.5*483.55*483.55*483.44
12/28/2004 14:15:00*483.295*483.37*483.55*483.295
12/28/2004 14:20:00*483.405*483.405*483.405*483.37
12/28/2004 14:25:00*483.44*483.395*483.455*483.395
12/28/2004 14:30:00*483.42*483.47*483.545*483.385
12/28/2004 14:35:00*483.435*483.6*483.66*483.435
12/28/2004 14:40:00*483.56*483.515*483.6*483.515
12/28/2004 14:45:00*483.535*483.55*483.59*483.48
12/28/2004 14:50:00*483.55*483.465*483.57*483.415
12/28/2004 14:55:00*483.475*483.15*483.48*483.11
12/28/2004 15:00:00*483.05*483.03*483.21*483.0
12/28/2004 15:05:00*483.055*483.21*483.27*483.01
12/28/2004 15:10:00*483.17*483.2*483.28*483.095
12/28/2004 15:15:00*483.165*483.165*483.225*483.03
12/28/2004 15:20:00*483.13*483.115*483.165*483.095
12/28/2004 15:25:00*483.055*483.005*483.125*482.97
12/28/2004 15:30:00*483.065*483.03*483.075*483.005
12/28/2004 15:35:00*482.995*483.01*483.115*482.96
12/28/2004 15:40:00*482.9*482.85*483.01*482.85
12/28/2004 15:45:00*482.815*482.55*482.89*482.55
12/28/2004 15:50:00*482.61*482.64*482.72*482.5
12/28/2004 15:55:00*482.615*482.69*482.73*482.615
12/28/2004 16:00:00*482.72*482.655*482.72*482.57
12/28/2004 16:05:00*482.685*482.67*482.69*482.59
12/28/2004 16:10:00*482.65*482.59*482.67*482.55
12/28/2004 16:15:00*482.52*482.54*482.59*482.48
12/28/2004 16:20:00*482.59*482.62*482.62*482.54
12/28/2004 16:25:00*482.545*482.55*482.62*482.52
12/28/2004 16:30:00*482.55*482.54*482.55*482.44
12/28/2004 16:35:00*482.475*482.59*482.62*482.47
12/28/2004 16:40:00*482.6*482.58*482.6*482.55
12/28/2004 16:45:00*482.585*482.57*482.65*482.53
12/28/2004 16:50:00*482.62*482.57*482.62*482.54
12/28/2004 16:55:00*482.545*482.58*482.59*482.48
12/28/2004 17:00:00*482.54*482.63*482.65*482.52
