12/26/2004 17:05:00*484.225*484.225*484.225*483.255
12/26/2004 17:10:00*484.225*484.225*484.225*484.225
12/26/2004 17:15:00*484.155*484.155*484.225*484.155
12/26/2004 17:20:00*484.155*484.155*484.155*484.155
12/26/2004 17:25:00*484.435*484.435*484.435*484.155
12/26/2004 17:30:00*484.435*484.435*484.435*484.435
12/26/2004 17:35:00*484.365*484.365*484.435*484.365
12/26/2004 17:40:00*484.365*484.365*484.365*484.365
12/26/2004 17:45:00*484.575*484.575*484.575*484.365
12/26/2004 17:50:00*484.575*484.575*484.575*484.575
12/26/2004 17:55:00*484.535*484.535*484.575*484.535
12/26/2004 18:00:00*484.535*484.535*484.535*484.535
12/26/2004 18:05:00*484.435*484.435*484.535*484.435
12/26/2004 18:10:00*484.435*484.435*484.435*484.435
12/26/2004 18:15:00*484.325*484.325*484.435*484.325
12/26/2004 18:20:00*484.325*484.325*484.325*484.325
12/26/2004 18:25:00*484.395*484.395*484.395*484.325
12/26/2004 18:30:00*484.395*484.395*484.395*484.395
12/26/2004 18:35:00*484.365*484.365*484.395*484.365
12/26/2004 18:40:00*484.365*484.365*484.365*484.365
12/26/2004 18:45:00*484.395*484.395*484.395*484.365
12/26/2004 18:50:00*484.395*484.395*484.395*484.395
12/26/2004 18:55:00*484.465*484.465*484.465*484.395
12/26/2004 19:00:00*484.465*484.465*484.465*484.465
12/26/2004 19:05:00*484.705*484.685*484.705*484.465
12/26/2004 19:10:00*484.685*484.685*484.685*484.685
12/26/2004 19:15:00*484.715*484.715*484.715*484.685
12/26/2004 19:20:00*484.135*484.605*484.715*484.085
12/26/2004 19:25:00*484.605*484.585*484.645*484.585
12/26/2004 19:30:00*484.555*484.535*484.585*484.535
12/26/2004 19:35:00*484.535*484.535*484.565*484.495
12/26/2004 19:40:00*484.565*484.475*484.565*484.385
12/26/2004 19:45:00*484.465*484.555*484.555*484.045
12/26/2004 19:50:00*484.515*484.475*484.575*484.44
12/26/2004 19:55:00*484.44*484.055*484.515*484.055
12/26/2004 20:00:00*484.365*484.365*484.375*484.055
12/26/2004 20:05:00*484.325*484.205*484.365*483.955
12/26/2004 20:10:00*484.185*484.185*484.22*484.185
12/26/2004 20:15:00*484.125*484.145*484.205*484.125
12/26/2004 20:20:00*484.185*484.22*484.255*484.145
12/26/2004 20:25:00*484.325*484.325*484.335*484.215
12/26/2004 20:30:00*484.285*484.305*484.335*484.185
12/26/2004 20:35:00*484.305*484.22*484.325*484.22
12/26/2004 20:40:00*484.295*484.225*484.325*484.195
12/26/2004 20:45:00*484.195*484.255*484.305*484.195
12/26/2004 20:50:00*484.285*484.205*484.315*484.145
12/26/2004 20:55:00*484.125*484.285*484.325*484.125
12/26/2004 21:00:00*484.315*484.345*484.345*484.225
12/26/2004 21:05:00*484.365*484.275*484.395*484.245
12/26/2004 21:10:00*484.235*484.355*484.385*484.235
12/26/2004 21:15:00*484.435*484.465*484.5*484.355
12/26/2004 21:20:00*484.815*484.405*484.815*484.405
12/26/2004 21:25:00*484.395*484.505*484.515*484.395
12/26/2004 21:30:00*484.475*484.345*484.505*484.315
12/26/2004 21:35:00*484.325*484.295*484.355*484.185
12/26/2004 21:40:00*484.335*484.335*484.375*484.295
12/26/2004 21:45:00*484.375*484.375*484.395*484.335
12/26/2004 21:50:00*484.335*484.375*484.375*484.295
12/26/2004 21:55:00*484.365*484.365*484.785*484.105
12/26/2004 22:00:00*484.405*484.215*484.565*484.215
12/26/2004 22:05:00*484.325*484.255*484.345*484.125
12/26/2004 22:10:00*484.265*484.245*484.425*484.115
12/26/2004 22:15:00*484.365*484.325*484.405*484.245
12/26/2004 22:20:00*484.355*484.215*484.355*484.165
12/26/2004 22:25:00*484.265*484.285*484.305*484.095
12/26/2004 22:30:00*484.275*484.255*484.285*484.13
12/26/2004 22:35:00*484.225*484.215*484.255*484.215
12/26/2004 22:40:00*484.18*484.195*484.27*484.125
12/26/2004 22:45:00*484.235*484.235*484.27*484.095
12/26/2004 22:50:00*484.26*484.385*484.385*484.235
12/26/2004 22:55:00*484.465*484.235*484.51*484.235
12/26/2004 23:00:00*484.265*484.305*484.365*484.235
12/26/2004 23:05:00*484.125*484.345*484.345*484.125
12/26/2004 23:10:00*484.385*484.355*484.475*484.345
12/26/2004 23:15:00*484.325*484.415*484.455*484.325
12/26/2004 23:20:00*484.455*484.405*484.465*484.355
12/26/2004 23:25:00*484.395*484.435*484.435*484.375
12/26/2004 23:30:00*484.375*484.415*484.435*484.375
12/26/2004 23:35:00*484.365*484.435*484.465*484.365
12/26/2004 23:40:00*484.465*484.525*484.525*484.435
12/26/2004 23:45:00*484.465*484.425*484.525*484.425
12/26/2004 23:50:00*484.355*484.355*484.425*484.355
12/26/2004 23:55:00*484.395*484.385*484.505*484.335
12/27/2004 00:00:00*484.425*484.435*484.485*484.385
12/27/2004 00:05:00*484.465*484.415*484.465*484.415
12/27/2004 00:10:00*484.445*484.415*484.445*484.415
12/27/2004 00:15:00*484.365*484.415*484.445*484.365
12/27/2004 00:20:00*484.415*484.445*484.445*484.415
12/27/2004 00:25:00*484.425*484.325*484.445*483.965
12/27/2004 00:30:00*484.345*484.385*484.395*484.325
12/27/2004 00:35:00*484.465*484.375*484.465*484.315
12/27/2004 00:40:00*484.415*484.385*484.445*484.375
12/27/2004 00:45:00*484.365*484.345*484.445*484.345
12/27/2004 00:50:00*484.405*484.435*484.505*484.345
12/27/2004 00:55:00*484.465*484.395*484.465*484.365
12/27/2004 01:00:00*484.385*484.455*484.475*484.385
12/27/2004 01:05:00*484.455*484.425*484.495*484.385
12/27/2004 01:10:00*484.495*484.425*484.495*484.425
12/27/2004 01:15:00*484.435*484.375*484.475*484.375
12/27/2004 01:20:00*484.415*484.4*484.435*484.35
12/27/2004 01:25:00*484.395*484.4*484.4*484.375
12/27/2004 01:30:00*484.365*484.4*484.485*484.365
12/27/2004 01:35:00*484.465*484.505*484.505*484.4
12/27/2004 01:40:00*484.395*484.525*484.625*484.395
12/27/2004 01:45:00*484.505*484.525*484.535*484.455
12/27/2004 01:50:00*484.49*484.455*484.525*484.425
12/27/2004 01:55:00*484.455*484.375*484.475*484.335
12/27/2004 02:00:00*484.435*484.265*484.465*484.175
12/27/2004 02:05:00*484.265*484.375*484.375*484.085
12/27/2004 02:10:00*484.265*484.475*484.495*484.25
12/27/2004 02:15:00*484.465*484.405*484.565*484.405
12/27/2004 02:20:00*484.44*484.375*484.515*484.365
12/27/2004 02:25:00*484.375*484.375*484.415*484.345
12/27/2004 02:30:00*484.345*484.265*484.525*484.085
12/27/2004 02:40:00*484.235*484.345*484.365*484.065
12/27/2004 02:45:00*484.225*484.375*484.375*484.155
12/27/2004 02:50:00*484.285*484.355*484.525*484.225
12/27/2004 02:55:00*484.365*484.285*484.385*484.215
12/27/2004 03:00:00*484.265*484.385*484.455*484.265
12/27/2004 03:05:00*484.325*484.475*484.555*484.325
12/27/2004 03:10:00*484.355*484.355*484.475*484.325
12/27/2004 03:15:00*484.305*484.42*484.445*484.275
12/27/2004 03:20:00*484.325*484.415*484.485*484.325
12/27/2004 03:25:00*484.435*484.575*484.575*484.365
12/27/2004 03:30:00*484.565*484.625*484.785*484.475
12/27/2004 03:35:00*484.705*484.865*484.955*484.615
12/27/2004 03:40:00*484.955*484.835*485.035*484.805
12/27/2004 03:45:00*484.845*484.905*484.935*484.805
12/27/2004 03:50:00*484.825*484.735*484.905*484.735
12/27/2004 03:55:00*484.635*484.565*484.735*484.485
12/27/2004 04:00:00*484.585*484.785*484.785*484.565
12/27/2004 04:05:00*484.845*484.835*484.845*484.715
12/27/2004 04:10:00*484.885*484.955*484.955*484.785
12/27/2004 04:15:00*484.915*484.835*484.955*484.805
12/27/2004 04:20:00*484.685*484.635*484.835*484.565
12/27/2004 04:25:00*484.605*484.625*484.645*484.565
12/27/2004 04:30:00*484.585*484.685*484.685*484.585
12/27/2004 04:35:00*484.635*484.7*484.755*484.635
12/27/2004 04:40:00*484.725*484.775*484.775*484.635
12/27/2004 04:45:00*484.845*484.785*484.895*484.775
12/27/2004 04:50:00*484.66*484.785*484.785*484.645
12/27/2004 04:55:00*484.745*484.555*484.785*484.555
12/27/2004 05:00:00*484.435*484.405*484.555*484.345
12/27/2004 05:05:00*484.575*484.515*484.575*484.405
12/27/2004 05:10:00*484.55*484.425*484.55*484.385
12/27/2004 05:15:00*484.605*484.655*484.695*484.345
12/27/2004 05:20:00*484.695*484.755*484.885*484.445
12/27/2004 05:25:00*484.775*484.615*484.815*484.595
12/27/2004 05:30:00*484.565*484.615*484.715*484.555
12/27/2004 05:35:00*484.535*484.535*484.625*484.515
12/27/2004 05:40:00*484.485*484.655*484.655*484.435
12/27/2004 05:45:00*484.655*484.535*484.685*484.535
12/27/2004 05:50:00*484.51*484.585*484.605*484.445
12/27/2004 05:55:00*484.815*484.615*484.815*484.585
12/27/2004 06:00:00*484.655*484.665*484.665*484.595
12/27/2004 06:05:00*484.675*484.585*484.7*484.585
12/27/2004 06:10:00*484.625*484.525*484.625*484.525
12/27/2004 06:15:00*484.535*484.395*484.535*484.395
12/27/2004 06:20:00*484.155*484.275*484.425*484.155
12/27/2004 06:25:00*484.265*484.285*484.305*484.2
12/27/2004 06:30:00*484.335*484.385*484.385*484.285
12/27/2004 06:35:00*484.345*484.305*484.385*484.225
12/27/2004 06:40:00*484.255*484.245*484.485*484.245
12/27/2004 06:45:00*484.325*484.255*484.335*484.225
12/27/2004 06:50:00*484.185*484.215*484.255*484.145
12/27/2004 06:55:00*484.195*484.175*484.235*484.145
12/27/2004 07:00:00*484.175*484.125*484.2*484.125
12/27/2004 07:05:00*484.125*484.115*484.15*483.985
12/27/2004 07:10:00*484.055*484.205*484.275*484.055
12/27/2004 07:15:00*484.265*484.275*484.275*484.205
12/27/2004 07:20:00*484.255*484.215*484.275*484.215
12/27/2004 07:25:00*484.215*484.185*484.255*484.185
12/27/2004 07:30:00*484.225*484.305*484.345*484.185
12/27/2004 07:35:00*484.305*484.255*484.305*484.225
12/27/2004 07:40:00*484.225*484.215*484.265*484.175
12/27/2004 07:45:00*484.265*484.035*484.265*484.005
12/27/2004 07:50:00*484.005*484.07*484.07*483.975
12/27/2004 07:55:00*484.085*484.095*484.145*484.025
12/27/2004 08:00:00*484.125*484.135*484.165*484.095
12/27/2004 08:05:00*484.225*484.055*484.225*484.055
12/27/2004 08:10:00*484.085*484.125*484.135*484.055
12/27/2004 08:15:00*484.015*484.235*484.235*484.015
12/27/2004 08:20:00*484.195*484.225*484.265*484.085
12/27/2004 08:25:00*484.155*484.105*484.225*484.035
12/27/2004 08:30:00*484.55*484.275*484.55*484.08
12/27/2004 08:35:00*484.085*484.085*484.275*484.04
12/27/2004 08:40:00*484.075*483.975*484.095*483.95
12/27/2004 08:45:00*483.955*483.955*484.005*483.925
12/27/2004 08:50:00*484.04*484.025*484.135*483.955
12/27/2004 08:55:00*484.005*483.705*484.075*483.705
12/27/2004 09:00:00*483.765*483.315*483.785*483.305
12/27/2004 09:05:00*483.195*483.485*483.545*483.195
12/27/2004 09:10:00*483.455*483.7*483.7*483.455
12/27/2004 09:15:00*483.575*483.525*483.7*483.485
12/27/2004 09:20:00*483.475*483.455*483.595*483.435
12/27/2004 09:25:00*483.475*483.315*483.48*483.185
12/27/2004 09:30:00*483.325*483.365*483.415*483.275
12/27/2004 09:35:00*483.405*483.235*483.405*483.225
12/27/2004 09:40:00*483.265*483.305*483.335*483.235
12/27/2004 09:45:00*483.265*483.395*483.465*483.23
12/27/2004 09:50:00*483.415*483.545*483.545*483.385
12/27/2004 09:55:00*483.365*483.415*483.635*483.365
12/27/2004 10:00:00*483.465*483.435*483.575*483.385
12/27/2004 10:05:00*483.405*482.975*483.445*482.935
12/27/2004 10:10:00*482.985*482.805*483.075*482.785
12/27/2004 10:15:00*482.785*482.515*482.805*482.425
12/27/2004 10:20:00*482.505*482.87*482.88*482.505
12/27/2004 10:25:00*482.885*483.02*483.13*482.805
12/27/2004 10:30:00*483.02*483.0*483.175*482.905
12/27/2004 10:35:00*483.0*483.25*483.365*482.955
12/27/2004 10:40:00*483.265*483.31*483.395*483.135
12/27/2004 10:45:00*483.365*483.605*483.665*483.31
12/27/2004 10:50:00*483.665*483.555*483.68*483.555
12/27/2004 10:55:00*483.475*483.545*483.605*483.385
12/27/2004 11:00:00*483.675*483.835*483.865*483.545
12/27/2004 11:05:00*483.845*483.865*483.9*483.705
12/27/2004 11:10:00*483.875*483.845*483.875*483.645
12/27/2004 11:15:00*483.855*483.745*483.935*483.695
12/27/2004 11:20:00*483.735*483.745*483.915*483.725
12/27/2004 11:25:00*483.845*483.775*483.995*483.725
12/27/2004 11:30:00*483.705*483.775*483.885*483.7
12/27/2004 11:35:00*483.745*483.725*483.84*483.685
12/27/2004 11:40:00*483.69*483.74*483.825*483.69
12/27/2004 11:45:00*483.775*483.905*483.905*483.715
12/27/2004 11:50:00*483.935*484.055*484.095*483.905
12/27/2004 11:55:00*484.125*484.385*484.455*484.055
12/27/2004 12:00:00*484.375*484.375*484.425*484.325
12/27/2004 12:05:00*484.365*484.355*484.465*484.305
12/27/2004 12:10:00*484.285*484.19*484.365*484.165
12/27/2004 12:15:00*484.225*484.29*484.29*484.155
12/27/2004 12:20:00*484.265*484.18*484.29*484.135
12/27/2004 12:25:00*484.155*484.195*484.195*484.12
12/27/2004 12:30:00*484.22*484.175*484.27*484.135
12/27/2004 12:35:00*484.125*484.235*484.31*484.125
12/27/2004 12:40:00*484.27*484.31*484.37*484.225
12/27/2004 12:45:00*484.325*484.285*484.395*484.285
12/27/2004 12:50:00*484.315*484.3*484.315*484.175
12/27/2004 12:55:00*484.125*484.295*484.33*484.125
12/27/2004 13:00:00*484.33*484.33*484.405*484.295
12/27/2004 13:05:00*484.325*484.295*484.365*484.26
12/27/2004 13:10:00*484.295*484.275*484.31*484.275
12/27/2004 13:15:00*484.275*484.36*484.36*484.275
12/27/2004 13:20:00*484.395*484.305*484.405*484.305
12/27/2004 13:25:00*484.305*484.305*484.34*484.27
12/27/2004 13:30:00*484.305*484.35*484.425*484.27
12/27/2004 13:35:00*484.225*484.385*484.445*484.225
12/27/2004 13:40:00*484.3*484.39*484.39*484.29
12/27/2004 13:45:00*484.195*484.015*484.39*484.015
12/27/2004 13:50:00*484.18*484.14*484.24*484.015
12/27/2004 13:55:00*484.155*484.105*484.265*484.105
12/27/2004 14:00:00*484.14*484.035*484.2*483.915
12/27/2004 14:05:00*484.125*484.1*484.125*483.985
12/27/2004 14:10:00*484.05*484.16*484.235*484.05
12/27/2004 14:15:00*484.155*484.095*484.195*483.975
12/27/2004 14:20:00*484.135*484.065*484.135*484.005
12/27/2004 14:25:00*484.125*484.1*484.195*484.065
12/27/2004 14:30:00*484.065*484.11*484.145*484.025
12/27/2004 14:35:00*484.085*484.145*484.185*484.085
12/27/2004 14:40:00*484.145*484.245*484.245*484.11
12/27/2004 14:45:00*484.255*484.055*484.495*484.015
12/27/2004 14:50:00*484.115*484.035*484.165*484.025
12/27/2004 14:55:00*484.015*484.065*484.065*483.985
12/27/2004 15:00:00*483.995*483.685*484.065*483.685
12/27/2004 15:05:00*483.745*483.895*483.895*483.625
12/27/2004 15:10:00*483.735*483.82*483.895*483.695
12/27/2004 15:15:00*483.795*483.81*483.915*483.785
12/27/2004 15:20:00*483.845*483.87*483.925*483.725
12/27/2004 15:25:00*483.885*483.87*483.96*483.735
12/27/2004 15:30:00*483.905*483.725*483.905*483.675
12/27/2004 15:35:00*483.675*483.815*483.815*483.665
12/27/2004 15:40:00*483.835*483.985*483.985*483.775
12/27/2004 15:45:00*484.015*484.165*484.165*483.985
12/27/2004 15:50:00*484.205*484.14*484.205*484.105
12/27/2004 15:55:00*484.105*484.18*484.18*484.105
12/27/2004 16:00:00*484.18*484.23*484.315*484.13
12/27/2004 16:05:00*484.235*484.28*484.305*484.195
12/27/2004 16:10:00*484.305*484.635*484.78*484.28
12/27/2004 16:15:00*484.605*484.6*484.785*484.585
12/27/2004 16:20:00*484.6*483.935*484.6*483.935
12/27/2004 16:25:00*484.395*484.28*484.455*483.935
12/27/2004 16:30:00*484.355*484.22*484.575*484.22
12/27/2004 16:35:00*484.265*484.325*484.325*484.185
12/27/2004 16:40:00*484.29*483.925*484.355*483.925
12/27/2004 16:45:00*484.195*484.165*484.225*483.925
12/27/2004 16:50:00*484.105*484.165*484.165*484.105
12/27/2004 16:55:00*484.125*483.795*484.205*483.795
12/27/2004 17:00:00*484.12*483.785*484.12*483.715
