12/23/2004 17:05:00*484.945*485.005*485.055*484.9
12/23/2004 17:10:00*485.04*485.17*485.215*484.965
12/23/2004 17:15:00*485.125*485.215*485.33*485.01
12/23/2004 17:20:00*485.11*485.085*485.215*485.085
12/23/2004 17:25:00*485.155*485.11*485.26*485.06
12/23/2004 17:30:00*485.18*485.145*485.18*485.11
12/23/2004 17:35:00*485.18*485.145*485.18*485.145
12/23/2004 17:40:00*485.18*485.11*485.18*485.11
12/23/2004 17:45:00*485.145*485.17*485.32*485.11
12/23/2004 17:50:00*485.205*485.23*485.355*485.17
12/23/2004 17:55:00*485.225*485.205*485.255*485.17
12/23/2004 18:00:00*485.17*485.245*485.355*485.17
12/23/2004 18:05:00*485.245*485.27*485.395*485.245
12/23/2004 18:10:00*485.235*485.31*485.435*485.21
12/23/2004 18:15:00*485.365*485.335*485.395*485.31
12/23/2004 18:20:00*485.27*485.345*485.395*485.27
12/23/2004 18:25:00*485.395*485.355*485.41*485.28
12/23/2004 18:30:00*485.39*485.385*485.5*485.355
12/23/2004 18:35:00*485.435*485.395*485.435*485.24
12/23/2004 18:40:00*485.27*485.28*485.395*485.22
12/23/2004 18:45:00*485.265*485.16*485.28*485.16
12/23/2004 18:50:00*485.175*485.2*485.24*485.09
12/23/2004 18:55:00*485.255*485.215*485.29*485.2
12/23/2004 19:00:00*485.205*485.18*485.215*485.18
12/23/2004 19:05:00*485.195*485.14*485.195*485.115
12/23/2004 19:10:00*485.165*485.165*485.165*485.14
12/23/2004 19:15:00*485.2*485.19*485.25*485.125
12/23/2004 19:20:00*485.225*485.27*485.295*485.135
12/23/2004 19:25:00*485.295*485.17*485.295*485.07
12/23/2004 19:30:00*485.135*484.995*485.17*484.995
12/23/2004 19:35:00*484.945*484.905*484.995*484.895
12/23/2004 19:40:00*484.93*484.915*484.965*484.855
12/23/2004 19:45:00*484.875*484.89*484.915*484.7
12/23/2004 19:50:00*484.78*484.56*484.89*484.53
12/23/2004 19:55:00*484.555*484.645*484.69*484.555
12/23/2004 20:00:00*484.63*485.055*485.055*484.62
12/23/2004 20:05:00*484.605*484.895*485.07*484.605
12/23/2004 20:10:00*484.92*484.855*484.985*484.855
12/23/2004 20:15:00*484.885*484.73*484.885*484.69
12/23/2004 20:20:00*484.765*484.78*484.78*484.68
12/23/2004 20:25:00*484.705*484.735*484.81*484.63
12/23/2004 20:30:00*484.775*484.765*484.915*484.69
12/23/2004 20:35:00*484.815*484.835*484.835*484.765
12/23/2004 20:40:00*484.8*484.785*484.99*484.77
12/23/2004 20:45:00*484.72*484.89*484.93*484.72
12/23/2004 20:50:00*484.85*484.78*484.91*484.765
12/23/2004 20:55:00*484.745*484.915*484.915*484.745
12/23/2004 21:00:00*484.89*484.95*484.98*484.84
12/23/2004 21:05:00*485.125*484.94*485.125*484.865
12/23/2004 21:10:00*484.9*484.88*484.95*484.88
12/23/2004 21:15:00*484.915*484.95*484.99*484.88
12/23/2004 21:20:00*484.915*485.07*485.095*484.915
12/23/2004 21:25:00*485.125*485.135*485.135*485.03
12/23/2004 21:30:00*485.17*485.11*485.17*485.055
12/23/2004 21:35:00*485.135*485.125*485.225*484.985
12/23/2004 21:40:00*485.14*485.17*485.24*484.835
12/23/2004 21:45:00*485.085*485.095*485.17*485.06
12/23/2004 21:50:00*485.035*484.98*485.14*484.98
12/23/2004 21:55:00*485.125*485.06*485.125*484.91
12/23/2004 22:00:00*484.955*485.06*485.06*484.935
12/23/2004 22:05:00*485.015*484.985*485.06*484.985
12/23/2004 22:10:00*485.02*484.965*485.035*484.84
12/23/2004 22:15:00*485.075*484.975*485.075*484.965
12/23/2004 22:20:00*484.975*484.83*484.975*484.83
12/23/2004 22:25:00*484.825*484.9*484.925*484.825
12/23/2004 22:30:00*484.9*484.86*484.935*484.86
12/23/2004 22:35:00*484.885*484.84*485.035*484.84
12/23/2004 22:40:00*484.85*484.92*485.005*484.815
12/23/2004 22:45:00*484.88*484.995*484.995*484.875
12/23/2004 22:50:00*484.945*485.01*485.035*484.945
12/23/2004 22:55:00*485.015*484.98*485.055*484.98
12/23/2004 23:00:00*485.055*484.89*485.125*484.82
12/23/2004 23:05:00*484.985*484.93*484.985*484.82
12/23/2004 23:10:00*484.93*484.93*484.93*484.93
12/23/2004 23:15:00*484.885*484.93*484.965*484.82
12/23/2004 23:20:00*484.93*484.93*484.98*484.89
12/23/2004 23:25:00*484.89*484.93*484.93*484.89
12/23/2004 23:30:00*484.89*484.855*484.93*484.78
12/23/2004 23:35:00*484.745*484.995*484.995*484.745
12/23/2004 23:40:00*484.92*485.045*485.045*484.92
12/23/2004 23:45:00*485.085*485.135*485.135*485.045
12/23/2004 23:50:00*485.025*485.08*485.135*485.025
12/23/2004 23:55:00*485.005*485.005*485.08*484.805
12/24/2004 00:00:00*485.04*485.005*485.04*485.005
12/24/2004 00:05:00*485.055*485.005*485.055*484.97
12/24/2004 00:10:00*485.185*485.03*485.185*485.005
12/24/2004 00:15:00*485.015*485.07*485.07*484.995
12/24/2004 00:20:00*485.03*485.11*485.17*485.03
12/24/2004 00:25:00*485.085*485.205*485.205*485.085
12/24/2004 00:30:00*485.29*485.275*485.29*485.205
12/24/2004 00:35:00*485.155*485.24*485.33*485.155
12/24/2004 00:40:00*485.34*485.335*485.36*485.235
12/24/2004 00:45:00*485.395*485.35*485.395*485.285
12/24/2004 00:50:00*485.375*485.385*485.435*485.325
12/24/2004 00:55:00*485.325*485.415*485.705*485.325
12/24/2004 01:00:00*485.44*485.39*485.47*485.355
12/24/2004 01:05:00*485.225*485.415*485.465*485.225
12/24/2004 01:10:00*485.42*485.425*485.47*485.285
12/24/2004 01:15:00*485.465*485.365*485.47*485.25
12/24/2004 01:20:00*485.4*485.35*485.4*485.33
12/24/2004 01:25:00*485.435*485.31*485.46*485.02
12/24/2004 01:30:00*485.25*485.3*485.32*485.195
12/24/2004 01:35:00*485.155*485.16*485.3*485.08
12/24/2004 01:40:00*485.195*485.195*485.205*485.135
12/24/2004 01:45:00*485.16*485.015*485.195*484.94
12/24/2004 01:50:00*485.085*484.94*485.17*484.765
12/24/2004 01:55:00*484.935*484.885*485.09*484.885
12/24/2004 02:00:00*484.955*484.92*485.04*484.745
12/24/2004 02:05:00*484.885*484.925*484.985*484.835
12/24/2004 02:10:00*484.89*484.865*484.925*484.815
12/24/2004 02:15:00*484.915*484.935*484.98*484.855
12/24/2004 02:20:00*484.915*484.635*484.935*484.515
12/24/2004 02:25:00*484.575*484.84*484.89*484.39
12/24/2004 02:30:00*484.865*484.8*484.92*484.785
12/24/2004 02:35:00*484.795*484.88*484.93*484.755
12/24/2004 02:40:00*484.84*484.905*485.095*484.84
12/24/2004 02:45:00*484.875*484.85*485.01*484.85
12/24/2004 02:50:00*484.71*484.805*484.85*484.675
12/24/2004 02:55:00*484.815*484.74*485.05*484.7
12/24/2004 03:00:00*484.78*484.75*484.82*484.655
12/24/2004 03:05:00*484.745*484.845*484.845*484.715
12/24/2004 03:10:00*484.775*484.6*484.875*484.6
12/24/2004 03:15:00*484.435*484.675*484.755*484.435
12/24/2004 03:20:00*484.69*484.735*484.745*484.635
12/24/2004 03:25:00*484.675*484.68*484.74*484.46
12/24/2004 03:30:00*484.645*484.48*484.68*484.48
12/24/2004 03:35:00*484.475*484.47*484.56*484.35
12/24/2004 03:40:00*484.435*484.525*484.625*484.25
12/24/2004 03:45:00*484.265*484.505*484.56*484.265
12/24/2004 03:50:00*484.74*484.585*484.995*484.505
12/24/2004 03:55:00*484.535*484.46*484.655*484.445
12/24/2004 04:00:00*484.395*484.085*484.51*484.07
12/24/2004 04:05:00*484.195*484.32*484.325*484.085
12/24/2004 04:10:00*484.285*484.37*484.705*484.25
12/24/2004 04:15:00*484.465*484.54*484.615*484.345
12/24/2004 04:20:00*484.515*484.665*484.705*484.515
12/24/2004 04:25:00*484.745*484.815*484.875*484.525
12/24/2004 04:30:00*484.75*484.815*485.09*484.75
12/24/2004 04:35:00*484.815*484.735*484.9*484.725
12/24/2004 04:40:00*484.72*484.745*484.745*484.62
12/24/2004 04:45:00*484.775*485.035*485.075*484.735
12/24/2004 04:50:00*485.0*485.06*485.07*484.9
12/24/2004 04:55:00*485.055*485.065*485.17*485.035
12/24/2004 05:00:00*485.075*485.16*485.22*485.065
12/24/2004 05:05:00*485.155*484.96*485.16*484.96
12/24/2004 05:10:00*485.01*485.0*485.1*484.36
12/24/2004 05:15:00*484.895*485.085*485.135*484.875
12/24/2004 05:20:00*485.025*485.065*485.125*484.975
12/24/2004 05:25:00*485.065*485.225*485.275*484.96
12/24/2004 05:30:00*485.1*485.25*485.31*485.1
12/24/2004 05:35:00*485.225*485.34*485.425*485.225
12/24/2004 05:40:00*485.4*485.3*485.435*485.275
12/24/2004 05:45:00*485.295*485.335*485.335*485.225
12/24/2004 05:50:00*485.3*485.295*485.36*485.275
12/24/2004 05:55:00*485.245*485.305*485.33*485.22
12/24/2004 06:00:00*485.21*485.235*485.305*485.185
12/24/2004 06:05:00*485.195*485.38*485.38*485.185
12/24/2004 06:10:00*485.365*485.495*485.51*485.295
12/24/2004 06:15:00*485.535*485.445*485.535*485.37
12/24/2004 06:20:00*485.405*485.395*485.455*485.245
12/24/2004 06:25:00*485.445*485.53*485.58*485.385
12/24/2004 06:30:00*485.495*485.465*485.565*485.31
12/24/2004 06:35:00*485.295*485.01*485.465*484.905
12/24/2004 06:40:00*484.94*485.075*485.11*484.93
12/24/2004 06:45:00*485.015*484.815*485.09*484.815
12/24/2004 06:50:00*484.83*484.89*484.915*484.815
12/24/2004 06:55:00*484.815*484.965*484.965*484.795
12/24/2004 07:00:00*484.975*484.83*485.025*484.83
12/24/2004 07:05:00*484.845*484.855*485.055*484.83
12/24/2004 07:10:00*484.885*484.865*484.92*484.755
12/24/2004 07:15:00*484.925*484.765*484.95*484.605
12/24/2004 07:20:00*484.715*484.63*484.895*484.56
12/24/2004 07:25:00*484.465*484.835*484.835*484.465
12/24/2004 07:30:00*484.895*484.95*485.02*484.655
12/24/2004 07:35:00*485.015*484.985*485.185*484.915
12/24/2004 07:40:00*485.02*484.905*485.02*484.855
12/24/2004 07:45:00*484.885*484.845*484.95*484.785
12/24/2004 07:50:00*484.885*484.835*484.92*484.835
12/24/2004 07:55:00*484.835*484.765*484.835*484.7
12/24/2004 08:00:00*484.8*484.595*484.8*484.595
12/24/2004 08:05:00*484.575*484.62*484.67*484.575
12/24/2004 08:10:00*484.58*484.525*484.69*484.4
12/24/2004 08:15:00*484.465*484.55*485.02*484.455
12/24/2004 08:20:00*484.465*484.605*484.72*484.465
12/24/2004 08:25:00*484.595*484.47*484.73*484.34
12/24/2004 08:30:00*484.69*484.575*484.69*484.4
12/24/2004 08:35:00*484.605*484.42*484.61*484.385
12/24/2004 08:40:00*484.47*484.6*484.6*484.4
12/24/2004 08:45:00*484.395*484.445*484.7*484.37
12/24/2004 08:50:00*484.485*484.53*484.565*484.445
12/24/2004 08:55:00*484.555*484.485*484.555*484.39
12/24/2004 09:00:00*484.575*484.57*484.575*484.445
12/24/2004 09:05:00*484.575*484.56*484.585*484.535
12/24/2004 09:10:00*485.01*484.43*485.01*484.43
12/24/2004 09:15:00*484.465*484.505*484.895*484.405
12/24/2004 09:20:00*484.54*484.815*484.815*484.405
12/24/2004 09:25:00*484.605*484.805*484.845*484.605
12/24/2004 09:30:00*484.83*484.885*485.02*484.805
12/24/2004 09:35:00*484.745*484.71*484.885*484.71
12/24/2004 09:40:00*484.67*484.525*484.71*484.485
12/24/2004 09:45:00*484.605*484.525*484.635*484.525
12/24/2004 09:50:00*484.725*484.615*484.725*484.525
12/24/2004 09:55:00*484.675*484.73*484.995*484.525
12/24/2004 10:00:00*484.695*484.545*484.73*484.505
12/24/2004 10:05:00*484.465*484.57*484.595*484.305
12/24/2004 10:10:00*484.545*484.785*485.195*484.545
12/24/2004 10:15:00*484.605*484.575*485.175*484.51
12/24/2004 10:20:00*484.685*484.66*484.685*484.575
12/24/2004 10:25:00*484.635*484.69*484.765*484.585
12/24/2004 10:30:00*484.715*484.59*484.715*484.59
12/24/2004 10:35:00*484.645*484.605*484.65*484.58
12/24/2004 10:40:00*484.58*484.57*484.605*484.545
12/24/2004 10:45:00*484.605*484.445*484.605*484.445
12/24/2004 10:50:00*484.405*484.42*484.445*484.325
12/24/2004 10:55:00*484.395*484.4*484.42*484.3
12/24/2004 11:00:00*484.34*484.44*484.465*484.34
12/24/2004 11:05:00*484.435*484.525*484.91*484.43
12/24/2004 11:10:00*484.5*484.5*484.535*484.43
12/24/2004 11:15:00*484.505*484.465*484.505*484.43
12/24/2004 11:20:00*484.44*484.44*484.465*484.38
12/24/2004 11:25:00*484.435*484.465*484.475*484.43
12/24/2004 11:30:00*484.43*484.415*484.465*484.33
12/24/2004 11:35:00*484.465*484.485*484.485*484.39
12/24/2004 11:40:00*484.45*484.435*484.485*484.41
12/24/2004 11:45:00*484.395*484.465*484.465*484.38
12/24/2004 11:50:00*484.39*484.4*484.485*484.285
12/24/2004 11:55:00*484.435*484.375*484.435*484.3
12/24/2004 12:00:00*484.3*484.295*484.375*484.25
12/24/2004 12:05:00*484.265*484.23*484.295*484.195
12/24/2004 12:10:00*484.195*484.13*484.23*484.07
12/24/2004 12:15:00*484.505*484.175*484.505*484.13
12/24/2004 12:20:00*484.215*484.215*484.215*484.175
12/24/2004 12:25:00*484.265*484.29*484.315*484.215
12/24/2004 12:30:00*484.265*484.385*484.385*484.265
12/24/2004 12:35:00*484.435*484.235*484.435*484.235
12/24/2004 12:40:00*484.215*484.215*484.235*484.215
12/24/2004 12:45:00*484.155*484.14*484.215*484.14
12/24/2004 12:50:00*484.115*483.92*484.15*483.885
12/24/2004 12:55:00*483.915*483.925*484.04*483.89
12/24/2004 13:00:00*483.865*484.18*484.18*483.815
12/24/2004 13:05:00*483.535*483.405*484.18*483.305
12/24/2004 13:10:00*483.305*483.46*483.925*483.26
12/24/2004 13:15:00*483.575*484.045*484.12*483.46
12/24/2004 13:20:00*484.12*483.895*484.17*483.865
12/24/2004 13:25:00*483.845*483.795*483.93*483.795
12/24/2004 13:30:00*483.82*483.72*483.82*483.72
12/24/2004 13:35:00*483.775*483.87*483.87*483.72
12/24/2004 13:40:00*483.835*483.82*483.87*483.785
12/24/2004 13:45:00*483.745*483.845*483.845*483.745
12/24/2004 13:50:00*483.885*483.845*483.885*483.81
12/24/2004 13:55:00*483.855*483.985*484.135*483.75
12/24/2004 14:00:00*484.16*484.045*484.16*483.985
12/24/2004 14:05:00*484.055*484.105*484.105*484.045
12/24/2004 14:10:00*484.035*484.035*484.105*484.035
12/24/2004 14:15:00*484.07*484.035*484.07*484.035
12/24/2004 14:20:00*484.01*484.045*484.045*484.01
12/24/2004 14:25:00*483.985*484.07*484.07*483.985
12/24/2004 14:30:00*484.095*484.045*484.095*484.045
12/24/2004 14:35:00*484.125*484.105*484.125*484.045
12/24/2004 14:40:00*484.13*484.355*484.875*484.08
12/24/2004 14:45:00*484.745*484.455*484.745*484.34
12/24/2004 14:50:00*484.495*484.42*484.495*484.42
12/24/2004 14:55:00*484.395*484.455*484.455*484.385
12/24/2004 15:00:00*484.53*484.24*484.565*484.24
12/24/2004 15:05:00*484.265*484.275*484.275*484.24
12/24/2004 15:10:00*484.305*484.305*484.305*484.275
12/24/2004 15:15:00*484.505*484.505*484.505*484.305
12/24/2004 15:20:00*484.355*484.39*484.505*484.355
12/24/2004 15:25:00*484.465*484.515*484.515*484.39
12/24/2004 15:30:00*484.515*484.515*484.515*484.515
12/24/2004 15:35:00*484.635*484.55*484.635*484.515
12/24/2004 15:40:00*484.5*484.465*484.55*484.465
12/24/2004 15:45:00*484.535*484.535*484.535*484.465
12/24/2004 15:50:00*484.395*484.43*484.535*484.395
12/24/2004 15:55:00*484.465*484.53*484.53*484.43
12/24/2004 16:00:00*484.565*484.415*484.565*484.415
12/24/2004 16:05:00*484.435*484.565*484.565*484.415
12/24/2004 16:10:00*484.53*484.53*484.565*484.53
12/24/2004 16:15:00*484.535*484.535*484.535*484.53
12/24/2004 16:20:00*484.535*484.535*484.535*484.535
12/24/2004 16:25:00*484.48*484.325*484.535*484.325
12/24/2004 16:30:00*484.48*484.62*484.62*484.325
12/24/2004 16:35:00*484.675*484.47*484.675*484.47
12/24/2004 16:40:00*484.505*484.505*484.505*484.47
12/24/2004 16:45:00*484.605*484.545*484.605*484.505
12/24/2004 16:50:00*484.545*484.57*484.57*484.545
12/24/2004 16:55:00*484.575*484.005*484.575*484.005
12/24/2004 17:00:00*484.015*483.945*484.015*483.805
