12/22/2004 17:05:00*487.835*487.775*487.835*487.765
12/22/2004 17:10:00*487.8*487.69*487.905*487.69
12/22/2004 17:15:00*487.235*487.705*487.895*487.215
12/22/2004 17:20:00*487.745*487.695*487.745*487.615
12/22/2004 17:25:00*487.625*487.73*487.765*487.625
12/22/2004 17:30:00*487.765*487.875*487.875*487.73
12/22/2004 17:35:00*487.835*487.975*487.975*487.815
12/22/2004 17:40:00*487.905*487.805*487.975*487.795
12/22/2004 17:45:00*487.775*487.545*487.805*487.475
12/22/2004 17:50:00*487.575*487.785*487.815*487.545
12/22/2004 17:55:00*487.825*487.76*487.825*487.595
12/22/2004 18:00:00*487.685*487.725*487.76*487.685
12/22/2004 18:05:00*487.305*487.675*487.725*487.305
12/22/2004 18:10:00*487.635*487.675*487.675*487.635
12/22/2004 18:15:00*487.625*487.71*487.71*487.625
12/22/2004 18:20:00*487.685*487.395*487.71*487.395
12/22/2004 18:25:00*487.43*487.345*487.43*487.305
12/22/2004 18:30:00*487.395*487.235*487.395*487.235
12/22/2004 18:35:00*487.345*487.335*487.355*487.235
12/22/2004 18:40:00*487.355*487.315*487.395*487.315
12/22/2004 18:45:00*487.28*487.305*487.405*487.28
12/22/2004 18:50:00*487.345*487.295*487.365*487.295
12/22/2004 18:55:00*487.315*487.315*487.315*487.28
12/22/2004 19:00:00*487.28*487.28*487.315*487.28
12/22/2004 19:05:00*487.205*487.25*487.28*487.205
12/22/2004 19:10:00*487.285*487.66*487.66*487.25
12/22/2004 19:15:00*487.655*487.51*487.66*487.47
12/22/2004 19:20:00*487.58*487.54*487.58*487.51
12/22/2004 19:25:00*487.515*487.72*487.72*487.47
12/22/2004 19:30:00*487.62*487.65*487.72*487.61
12/22/2004 19:35:00*487.655*487.7*487.71*487.6
12/22/2004 19:40:00*487.63*487.66*487.7*487.59
12/22/2004 19:45:00*487.63*487.59*487.66*487.59
12/22/2004 19:50:00*487.55*487.57*487.59*487.55
12/22/2004 19:55:00*487.555*487.55*487.685*487.52
12/22/2004 20:00:00*487.565*487.6*487.65*487.5
12/22/2004 20:05:00*487.565*487.5*487.6*487.39
12/22/2004 20:10:00*487.44*487.45*487.51*487.375
12/22/2004 20:15:00*487.515*487.64*487.66*487.45
12/22/2004 20:20:00*487.68*487.71*487.83*487.59
12/22/2004 20:25:00*487.7*487.66*487.81*487.59
12/22/2004 20:30:00*487.645*487.59*487.725*487.56
12/22/2004 20:35:00*487.625*487.635*487.635*487.51
12/22/2004 20:40:00*487.6*487.5*487.635*487.5
12/22/2004 20:45:00*487.555*487.5*487.56*487.46
12/22/2004 20:50:00*487.58*487.42*487.66*487.27
12/22/2004 20:55:00*487.415*487.44*487.64*487.38
12/22/2004 21:00:00*487.53*487.5*487.57*487.44
12/22/2004 21:05:00*487.555*487.57*487.68*487.5
12/22/2004 21:10:00*487.62*487.65*487.68*487.55
12/22/2004 21:15:00*487.655*487.555*487.68*487.54
12/22/2004 21:20:00*487.63*487.29*487.65*487.27
12/22/2004 21:25:00*487.295*487.28*487.33*487.17
12/22/2004 21:30:00*487.25*487.18*487.28*487.18
12/22/2004 21:35:00*487.065*487.34*487.37*487.065
12/22/2004 21:40:00*487.37*487.46*487.48*487.34
12/22/2004 21:45:00*487.415*487.42*487.46*487.415
12/22/2004 21:50:00*487.38*487.42*487.45*487.35
12/22/2004 21:55:00*487.41*487.45*487.47*487.38
12/22/2004 22:00:00*487.48*487.49*487.55*487.28
12/22/2004 22:05:00*487.485*487.5*487.94*487.44
12/22/2004 22:10:00*487.42*487.41*487.54*487.41
12/22/2004 22:15:00*487.415*487.42*487.435*487.37
12/22/2004 22:20:00*487.37*487.35*487.42*487.35
12/22/2004 22:25:00*487.345*487.42*487.66*487.29
12/22/2004 22:30:00*487.47*487.41*487.52*487.41
12/22/2004 22:35:00*487.375*487.52*487.52*487.375
12/22/2004 22:40:00*487.63*486.83*487.69*486.72
12/22/2004 22:45:00*486.715*486.81*486.98*486.635
12/22/2004 22:50:00*486.79*486.87*486.875*486.57
12/22/2004 22:55:00*486.825*486.82*487.035*486.82
12/22/2004 23:00:00*486.86*486.805*486.9*486.69
12/22/2004 23:05:00*486.755*486.49*486.805*485.92
12/22/2004 23:10:00*486.505*486.135*486.505*486.135
12/22/2004 23:15:00*486.125*486.27*486.31*486.11
12/22/2004 23:20:00*486.29*486.28*486.34*486.14
12/22/2004 23:25:00*486.285*486.265*486.34*486.17
12/22/2004 23:30:00*486.29*486.31*486.44*486.255
12/22/2004 23:35:00*486.335*486.59*486.59*486.31
12/22/2004 23:40:00*486.53*486.49*486.63*486.465
12/22/2004 23:45:00*486.505*486.2*486.505*486.2
12/22/2004 23:50:00*486.225*486.2*486.35*486.155
12/22/2004 23:55:00*486.265*486.27*486.31*486.2
12/23/2004 00:00:00*486.21*486.345*486.42*486.21
12/23/2004 00:05:00*486.385*486.52*486.52*486.345
12/23/2004 00:10:00*486.49*486.26*486.52*486.22
12/23/2004 00:15:00*486.215*486.31*486.35*486.215
12/23/2004 00:20:00*486.35*486.4*486.4*486.29
12/23/2004 00:25:00*486.435*486.41*486.45*486.36
12/23/2004 00:30:00*486.4*486.415*486.725*486.37
12/23/2004 00:35:00*486.455*486.67*486.7*486.4
12/23/2004 00:40:00*486.6*486.535*486.67*486.4
12/23/2004 00:45:00*486.505*486.65*486.7*486.425
12/23/2004 00:50:00*486.635*486.69*486.795*486.625
12/23/2004 00:55:00*486.645*486.65*486.75*486.41
12/23/2004 01:00:00*486.615*486.71*486.75*486.615
12/23/2004 01:05:00*486.685*486.805*486.805*486.39
12/23/2004 01:10:00*486.77*486.665*486.805*486.6
12/23/2004 01:15:00*486.645*486.65*486.7*486.36
12/23/2004 01:20:00*486.71*486.54*486.71*486.51
12/23/2004 01:25:00*486.405*486.61*486.64*486.405
12/23/2004 01:30:00*486.64*486.625*486.725*486.55
12/23/2004 01:35:00*486.645*486.81*486.85*486.555
12/23/2004 01:40:00*486.8*486.81*486.845*486.585
12/23/2004 01:45:00*486.825*486.91*487.03*486.81
12/23/2004 01:50:00*486.9*486.95*486.95*486.865
12/23/2004 01:55:00*487.065*486.865*487.09*486.84
12/23/2004 02:00:00*486.84*486.91*486.98*486.81
12/23/2004 02:05:00*486.955*486.875*486.955*486.75
12/23/2004 02:10:00*486.825*486.795*486.875*486.75
12/23/2004 02:15:00*486.825*486.62*486.875*486.62
12/23/2004 02:20:00*486.55*486.43*486.62*486.43
12/23/2004 02:25:00*486.505*486.4*486.6*486.35
12/23/2004 02:30:00*486.36*486.93*486.93*486.36
12/23/2004 02:35:00*486.895*486.45*486.93*486.45
12/23/2004 02:40:00*486.485*486.78*486.78*486.43
12/23/2004 02:45:00*486.685*487.025*487.06*486.685
12/23/2004 02:50:00*487.0*487.01*487.035*486.92
12/23/2004 02:55:00*486.895*487.235*487.275*486.895
12/23/2004 03:00:00*487.28*486.91*487.28*486.79
12/23/2004 03:05:00*486.905*486.87*486.97*486.77
12/23/2004 03:10:00*486.835*486.895*486.945*486.785
12/23/2004 03:15:00*486.855*486.875*486.965*486.825
12/23/2004 03:20:00*486.815*486.88*486.88*486.73
12/23/2004 03:25:00*486.885*486.625*486.92*486.625
12/23/2004 03:30:00*486.68*486.86*486.86*486.625
12/23/2004 03:35:00*486.805*486.9*486.97*486.805
12/23/2004 03:40:00*486.985*486.98*487.07*486.9
12/23/2004 03:45:00*486.925*486.97*487.1*486.925
12/23/2004 03:50:00*486.94*486.82*487.08*486.82
12/23/2004 03:55:00*486.685*486.96*487.03*486.685
12/23/2004 04:00:00*486.95*486.98*487.17*486.95
12/23/2004 04:05:00*486.895*487.17*487.35*486.84
12/23/2004 04:10:00*487.135*487.21*487.29*487.115
12/23/2004 04:15:00*487.205*487.17*487.29*487.045
12/23/2004 04:20:00*487.12*487.08*487.23*486.945
12/23/2004 04:25:00*487.025*486.995*487.22*486.97
12/23/2004 04:30:00*487.03*487.09*487.17*486.97
12/23/2004 04:35:00*487.095*486.875*487.14*486.545
12/23/2004 04:40:00*486.775*486.71*486.875*486.615
12/23/2004 04:45:00*486.685*487.02*487.02*486.61
12/23/2004 04:50:00*487.055*486.89*487.055*486.8
12/23/2004 04:55:00*486.995*486.87*486.995*486.73
12/23/2004 05:00:00*486.945*486.905*486.99*486.87
12/23/2004 05:05:00*486.925*486.78*486.925*486.665
12/23/2004 05:10:00*486.78*486.81*486.815*486.71
12/23/2004 05:15:00*486.855*486.985*487.01*486.76
12/23/2004 05:20:00*486.93*486.705*487.005*486.705
12/23/2004 05:25:00*486.685*486.715*486.825*486.26
12/23/2004 05:30:00*486.705*486.66*486.715*486.49
12/23/2004 05:35:00*486.6*486.59*486.66*486.53
12/23/2004 05:40:00*486.56*486.335*486.59*486.31
12/23/2004 05:45:00*486.335*486.195*486.37*486.16
12/23/2004 05:50:00*486.07*486.16*486.2*486.06
12/23/2004 05:55:00*486.195*486.165*486.24*486.14
12/23/2004 06:00:00*486.115*486.05*486.19*485.955
12/23/2004 06:05:00*486.125*485.55*486.125*485.55
12/23/2004 06:10:00*485.57*485.76*485.8*485.52
12/23/2004 06:15:00*485.755*485.73*485.87*485.73
12/23/2004 06:20:00*485.705*485.98*486.02*485.705
12/23/2004 06:25:00*485.985*486.03*486.11*485.935
12/23/2004 06:30:00*486.01*486.185*486.195*485.945
12/23/2004 06:35:00*486.265*486.22*486.325*486.12
12/23/2004 06:40:00*486.185*486.27*486.295*486.15
12/23/2004 06:45:00*486.275*486.16*486.275*486.15
12/23/2004 06:50:00*486.16*486.15*486.195*486.12
12/23/2004 06:55:00*486.055*486.205*486.29*486.05
12/23/2004 07:00:00*486.24*486.28*486.29*486.125
12/23/2004 07:05:00*486.295*486.46*486.5*486.195
12/23/2004 07:10:00*486.34*486.83*486.84*486.34
12/23/2004 07:15:00*486.785*486.655*486.83*486.58
12/23/2004 07:20:00*486.77*486.81*486.91*486.575
12/23/2004 07:25:00*486.825*486.75*486.86*486.625
12/23/2004 07:30:00*486.73*486.81*486.875*486.7
12/23/2004 07:35:00*486.685*486.69*486.82*486.65
12/23/2004 07:40:00*486.66*486.78*486.795*486.65
12/23/2004 07:45:00*486.785*486.88*486.91*486.74
12/23/2004 07:50:00*486.92*486.325*486.92*486.235
12/23/2004 07:55:00*486.335*486.16*486.39*486.16
12/23/2004 08:00:00*486.185*486.01*486.195*485.995
12/23/2004 08:05:00*485.985*485.905*486.06*485.55
12/23/2004 08:10:00*485.89*486.13*486.24*485.89
12/23/2004 08:15:00*486.055*485.92*486.14*485.92
12/23/2004 08:20:00*485.91*486.005*486.075*485.9
12/23/2004 08:25:00*486.095*486.06*486.23*485.975
12/23/2004 08:30:00*486.025*486.06*486.195*485.965
12/23/2004 08:35:00*486.025*485.845*486.06*485.63
12/23/2004 08:40:00*485.96*485.925*486.26*485.845
12/23/2004 08:45:00*485.915*485.78*486.115*485.78
12/23/2004 08:50:00*485.84*485.6*485.865*485.56
12/23/2004 08:55:00*485.565*485.765*485.765*485.54
12/23/2004 09:00:00*485.74*485.69*485.765*485.56
12/23/2004 09:05:00*485.505*485.285*485.77*485.265
12/23/2004 09:10:00*485.27*484.855*485.33*484.85
12/23/2004 09:15:00*484.885*484.26*484.91*484.135
12/23/2004 09:20:00*484.275*484.73*484.74*484.26
12/23/2004 09:25:00*484.775*484.86*484.985*484.675
12/23/2004 09:30:00*484.99*485.05*485.11*484.86
12/23/2004 09:35:00*485.055*485.015*485.16*484.96
12/23/2004 09:40:00*485.13*485.09*485.255*485.005
12/23/2004 09:45:00*485.085*484.96*485.105*484.95
12/23/2004 09:50:00*484.915*485.035*485.095*484.805
12/23/2004 09:55:00*484.985*485.2*485.27*484.96
12/23/2004 10:00:00*485.09*485.35*485.46*485.09
12/23/2004 10:05:00*485.395*485.12*485.395*484.945
12/23/2004 10:10:00*485.115*485.425*485.425*485.115
12/23/2004 10:15:00*485.265*485.07*485.43*485.07
12/23/2004 10:20:00*484.95*485.04*485.15*484.86
12/23/2004 10:25:00*484.885*484.77*485.04*484.72
12/23/2004 10:30:00*484.69*484.285*484.77*484.025
12/23/2004 10:35:00*484.325*484.29*484.385*484.125
12/23/2004 10:40:00*484.315*484.575*484.595*484.29
12/23/2004 10:45:00*484.535*484.52*484.785*484.46
12/23/2004 10:50:00*484.485*484.735*484.735*484.485
12/23/2004 10:55:00*484.745*484.515*484.745*484.49
12/23/2004 11:00:00*484.575*484.3*484.64*484.3
12/23/2004 11:05:00*484.365*484.415*484.435*484.235
12/23/2004 11:10:00*484.51*484.505*484.58*484.415
12/23/2004 11:15:00*484.465*484.63*484.77*484.465
12/23/2004 11:20:00*484.665*484.715*484.775*484.615
12/23/2004 11:25:00*484.675*484.64*484.73*484.48
12/23/2004 11:30:00*484.63*484.665*484.72*484.53
12/23/2004 11:35:00*484.575*484.725*484.75*484.56
12/23/2004 11:40:00*484.735*484.745*484.94*484.71
12/23/2004 11:45:00*484.745*484.74*484.82*484.665
12/23/2004 11:50:00*484.705*484.775*484.8*484.63
12/23/2004 11:55:00*484.705*484.785*484.825*484.705
12/23/2004 12:00:00*484.81*484.74*484.81*484.665
12/23/2004 12:05:00*484.775*484.815*484.96*484.74
12/23/2004 12:10:00*484.79*484.875*484.875*484.79
12/23/2004 12:15:00*484.845*484.92*484.97*484.815
12/23/2004 12:20:00*485.0*484.95*485.035*484.885
12/23/2004 12:25:00*484.985*484.99*485.04*484.95
12/23/2004 12:30:00*485.025*485.18*485.26*484.99
12/23/2004 12:35:00*485.155*485.17*485.23*485.095
12/23/2004 12:40:00*485.21*485.09*485.21*485.05
12/23/2004 12:45:00*485.125*485.0*485.16*485.0
12/23/2004 12:50:00*484.985*484.97*485.035*484.91
12/23/2004 12:55:00*485.065*485.115*485.165*484.97
12/23/2004 13:00:00*485.15*485.09*485.24*485.02
12/23/2004 13:05:00*485.015*485.02*485.09*484.97
12/23/2004 13:10:00*484.95*484.92*485.03*484.92
12/23/2004 13:15:00*484.955*484.985*484.985*484.9
12/23/2004 13:20:00*485.02*485.03*485.03*484.985
12/23/2004 13:25:00*485.195*484.97*485.195*484.97
12/23/2004 13:30:00*484.96*484.975*484.995*484.92
12/23/2004 13:35:00*485.015*484.94*485.065*484.94
12/23/2004 13:40:00*484.975*484.85*485.015*484.85
12/23/2004 13:45:00*484.815*484.91*484.985*484.815
12/23/2004 13:50:00*484.85*485.03*485.03*484.815
12/23/2004 13:55:00*484.945*484.795*485.03*484.795
12/23/2004 14:00:00*484.87*484.855*484.895*484.795
12/23/2004 14:05:00*485.085*484.905*485.085*484.82
12/23/2004 14:10:00*484.87*484.77*484.905*484.77
12/23/2004 14:15:00*484.775*484.86*484.86*484.745
12/23/2004 14:20:00*484.895*484.925*484.925*484.86
12/23/2004 14:25:00*484.945*484.9*484.945*484.82
12/23/2004 14:30:00*484.935*484.835*484.935*484.725
12/23/2004 14:35:00*484.885*485.035*485.035*484.835
12/23/2004 14:40:00*485.02*485.18*485.29*485.02
12/23/2004 14:45:00*485.295*485.205*485.295*485.12
12/23/2004 14:50:00*485.29*485.395*485.395*485.195
12/23/2004 14:55:00*485.395*485.35*485.395*485.325
12/23/2004 15:00:00*485.385*485.51*485.56*485.35
12/23/2004 15:05:00*485.465*485.24*485.54*485.24
12/23/2004 15:10:00*485.105*485.145*485.28*485.035
12/23/2004 15:15:00*485.125*485.12*485.19*484.855
12/23/2004 15:20:00*485.155*485.18*485.23*485.12
12/23/2004 15:25:00*485.185*485.145*485.185*485.07
12/23/2004 15:30:00*485.11*485.025*485.145*484.965
12/23/2004 15:35:00*485.025*484.95*485.1*484.91
12/23/2004 15:40:00*484.99*484.82*485.07*484.77
12/23/2004 15:45:00*485.055*485.085*485.15*484.155
12/23/2004 15:50:00*485.15*485.18*485.205*485.08
12/23/2004 15:55:00*485.185*485.23*485.27*485.165
12/23/2004 16:00:00*485.19*485.245*485.28*485.12
12/23/2004 16:05:00*485.265*485.145*485.265*485.11
12/23/2004 16:10:00*485.12*485.245*485.27*485.03
12/23/2004 16:15:00*485.245*485.22*485.28*485.185
12/23/2004 16:20:00*485.255*485.19*485.255*485.145
12/23/2004 16:25:00*485.195*485.385*485.385*485.155
12/23/2004 16:30:00*485.35*485.315*485.385*485.24
12/23/2004 16:35:00*485.325*485.3*485.46*485.3
12/23/2004 16:40:00*485.35*485.275*485.385*485.235
12/23/2004 16:45:00*485.265*485.205*485.275*485.18
12/23/2004 16:50:00*485.165*485.04*485.205*484.975
12/23/2004 16:55:00*485.155*485.075*485.155*484.915
12/23/2004 17:00:00*485.075*485.04*485.1*485.04
