12/21/2004 17:05:00*491.275*491.415*491.435*491.185
12/21/2004 17:10:00*491.315*491.525*491.525*491.315
12/21/2004 17:15:00*491.525*491.505*491.735*491.375
12/21/2004 17:20:00*491.565*491.505*491.595*491.395
12/21/2004 17:25:00*491.535*491.455*491.775*491.455
12/21/2004 17:30:00*491.525*491.475*491.525*491.455
12/21/2004 17:35:00*491.495*491.525*491.595*491.255
12/21/2004 17:40:00*491.555*491.575*491.575*491.445
12/21/2004 17:45:00*491.595*491.595*491.625*491.525
12/21/2004 17:50:00*491.595*491.555*491.635*491.515
12/21/2004 17:55:00*491.665*491.635*491.665*491.555
12/21/2004 18:00:00*491.635*491.595*491.665*491.595
12/21/2004 18:05:00*491.455*491.815*491.945*491.455
12/21/2004 18:10:00*491.895*491.785*491.925*491.785
12/21/2004 18:15:00*491.885*491.745*492.085*491.435
12/21/2004 18:20:00*491.705*491.765*491.845*491.705
12/21/2004 18:25:00*491.735*491.735*491.805*491.735
12/21/2004 18:30:00*491.765*491.925*491.925*491.485
12/21/2004 18:35:00*491.765*491.605*491.925*491.605
12/21/2004 18:40:00*491.565*491.725*491.825*491.565
12/21/2004 18:45:00*491.805*491.71*491.805*491.645
12/21/2004 18:50:00*491.71*491.725*491.745*491.255
12/21/2004 18:55:00*491.705*491.715*491.775*491.685
12/21/2004 19:00:00*491.685*491.695*491.715*491.665
12/21/2004 19:05:00*491.695*491.805*491.805*491.695
12/21/2004 19:10:00*491.765*491.745*491.815*491.715
12/21/2004 19:15:00*491.665*491.845*491.995*491.665
12/21/2004 19:20:00*491.845*491.775*491.875*491.305
12/21/2004 19:25:00*491.845*491.745*491.845*491.405
12/21/2004 19:30:00*491.705*491.855*491.88*491.705
12/21/2004 19:35:00*491.885*491.755*491.885*491.755
12/21/2004 19:40:00*491.755*491.615*491.815*491.615
12/21/2004 19:45:00*491.665*491.745*491.785*491.615
12/21/2004 19:50:00*491.715*491.665*491.745*491.665
12/21/2004 19:55:00*491.635*491.785*492.045*491.585
12/21/2004 20:00:00*491.835*491.875*491.945*491.785
12/21/2004 20:05:00*491.845*491.895*491.925*491.795
12/21/2004 20:10:00*491.885*491.785*491.925*491.785
12/21/2004 20:15:00*491.795*491.765*492.295*491.715
12/21/2004 20:20:00*491.745*491.655*491.835*491.555
12/21/2004 20:25:00*491.665*491.695*492.155*491.635
12/21/2004 20:30:00*491.695*491.765*492.045*491.645
12/21/2004 20:35:00*491.805*491.825*491.875*491.715
12/21/2004 20:40:00*491.815*491.775*491.825*491.665
12/21/2004 20:45:00*491.845*491.725*491.845*491.695
12/21/2004 20:50:00*491.69*491.825*491.825*491.69
12/21/2004 20:55:00*491.705*491.775*491.845*491.705
12/21/2004 21:00:00*491.715*491.815*491.815*491.715
12/21/2004 21:05:00*491.845*491.845*491.895*491.805
12/21/2004 21:10:00*491.88*491.855*491.925*491.845
12/21/2004 21:15:00*491.885*491.955*492.105*491.775
12/21/2004 21:20:00*491.955*491.805*491.955*491.805
12/21/2004 21:25:00*491.735*491.945*491.945*491.735
12/21/2004 21:30:00*491.925*491.915*491.985*491.915
12/21/2004 21:35:00*491.885*491.965*492.005*491.875
12/21/2004 21:40:00*491.975*492.085*492.085*491.905
12/21/2004 21:45:00*491.915*491.965*492.095*491.915
12/21/2004 21:50:00*491.925*491.935*491.995*491.915
12/21/2004 21:55:00*491.985*491.905*492.135*491.875
12/21/2004 22:00:00*491.905*491.905*491.945*491.795
12/21/2004 22:05:00*491.945*491.845*492.025*491.845
12/21/2004 22:10:00*491.88*491.895*492.045*491.795
12/21/2004 22:15:00*491.735*491.875*492.085*491.735
12/21/2004 22:20:00*491.875*491.795*491.875*491.795
12/21/2004 22:25:00*491.915*491.945*492.025*491.795
12/21/2004 22:30:00*491.955*492.035*492.045*491.945
12/21/2004 22:35:00*491.985*492.005*492.095*491.965
12/21/2004 22:40:00*492.03*491.995*492.055*491.965
12/21/2004 22:45:00*491.985*492.015*492.015*491.935
12/21/2004 22:50:00*492.055*492.005*492.085*491.965
12/21/2004 22:55:00*491.935*492.005*492.005*491.935
12/21/2004 23:00:00*492.045*492.045*492.045*491.965
12/21/2004 23:05:00*492.045*492.075*492.075*491.935
12/21/2004 23:10:00*491.985*491.995*492.075*491.955
12/21/2004 23:15:00*491.885*491.845*492.045*491.765
12/21/2004 23:20:00*491.815*491.785*491.845*491.735
12/21/2004 23:25:00*491.775*491.825*491.86*491.775
12/21/2004 23:30:00*491.935*491.855*491.965*491.805
12/21/2004 23:35:00*491.885*491.855*491.985*491.845
12/21/2004 23:40:00*491.895*491.955*491.955*491.845
12/21/2004 23:45:00*491.955*491.925*491.995*491.805
12/21/2004 23:50:00*491.965*491.955*491.995*491.925
12/21/2004 23:55:00*491.985*491.995*491.995*491.865
12/22/2004 00:00:00*491.935*491.985*492.015*491.865
12/22/2004 00:05:00*491.965*491.915*491.995*491.915
12/22/2004 00:10:00*491.955*491.875*491.985*491.875
12/22/2004 00:15:00*491.735*491.915*491.955*491.735
12/22/2004 00:20:00*491.875*491.915*491.915*491.645
12/22/2004 00:25:00*491.905*491.825*491.945*491.825
12/22/2004 00:30:00*491.845*491.895*491.935*491.805
12/22/2004 00:35:00*491.805*491.925*491.955*491.805
12/22/2004 00:40:00*491.925*491.925*491.925*491.825
12/22/2004 00:45:00*491.985*491.925*492.105*491.925
12/22/2004 00:50:00*491.895*491.825*491.935*491.775
12/22/2004 00:55:00*491.865*491.895*491.905*491.795
12/22/2004 01:00:00*491.855*491.935*491.975*491.845
12/22/2004 01:05:00*491.915*491.835*491.955*491.765
12/22/2004 01:10:00*491.795*491.815*491.835*491.725
12/22/2004 01:15:00*491.805*491.835*491.835*491.805
12/22/2004 01:20:00*491.835*491.815*491.855*491.755
12/22/2004 01:25:00*491.815*491.835*491.975*491.745
12/22/2004 01:30:00*491.825*491.865*491.935*491.815
12/22/2004 01:35:00*491.845*491.855*491.995*491.845
12/22/2004 01:40:00*491.845*491.765*491.865*491.735
12/22/2004 01:45:00*491.665*491.845*491.845*491.665
12/22/2004 01:50:00*491.815*491.685*491.855*491.655
12/22/2004 01:55:00*491.655*491.675*491.685*491.625
12/22/2004 02:00:00*491.635*491.565*491.735*491.505
12/22/2004 02:05:00*491.565*491.485*491.625*491.045
12/22/2004 02:10:00*491.505*491.495*491.595*491.485
12/22/2004 02:15:00*491.595*491.325*491.595*491.285
12/22/2004 02:20:00*491.235*491.455*491.465*491.235
12/22/2004 02:25:00*491.315*491.345*491.455*491.275
12/22/2004 02:30:00*491.405*491.345*491.435*491.315
12/22/2004 02:35:00*491.415*491.405*491.415*491.345
12/22/2004 02:40:00*491.375*491.385*491.405*491.285
12/22/2004 02:45:00*491.605*491.485*491.605*491.375
12/22/2004 02:50:00*491.495*491.265*491.615*491.265
12/22/2004 02:55:00*491.385*491.145*491.385*491.125
12/22/2004 03:00:00*491.185*491.305*491.355*491.145
12/22/2004 03:05:00*491.175*491.455*491.455*491.175
12/22/2004 03:10:00*491.395*491.32*491.465*491.32
12/22/2004 03:15:00*491.355*491.445*491.565*491.32
12/22/2004 03:20:00*491.515*491.505*491.535*491.445
12/22/2004 03:25:00*491.455*491.615*491.615*491.445
12/22/2004 03:30:00*491.605*491.445*491.675*491.445
12/22/2004 03:35:00*491.445*491.415*491.525*491.325
12/22/2004 03:40:00*491.425*491.515*491.575*491.415
12/22/2004 03:45:00*491.525*491.295*491.525*491.285
12/22/2004 03:50:00*491.315*491.095*491.315*491.095
12/22/2004 03:55:00*491.175*491.245*491.315*491.095
12/22/2004 04:00:00*491.26*491.295*491.335*491.245
12/22/2004 04:05:00*491.245*491.335*491.335*491.215
12/22/2004 04:10:00*491.295*491.285*491.335*491.185
12/22/2004 04:15:00*491.245*491.26*491.335*491.245
12/22/2004 04:20:00*491.285*491.355*491.375*491.26
12/22/2004 04:25:00*491.415*491.395*491.485*491.345
12/22/2004 04:30:00*491.515*491.525*491.555*491.395
12/22/2004 04:35:00*491.525*491.015*491.555*490.965
12/22/2004 04:40:00*490.965*490.845*491.085*490.845
12/22/2004 04:45:00*490.745*490.315*490.845*490.265
12/22/2004 04:50:00*490.305*490.045*490.495*489.935
12/22/2004 04:55:00*490.045*490.075*490.175*489.935
12/22/2004 05:00:00*490.005*489.97*490.075*489.855
12/22/2004 05:05:00*489.905*489.97*490.105*489.755
12/22/2004 05:10:00*489.935*489.865*490.005*489.765
12/22/2004 05:15:00*489.925*489.675*489.925*489.535
12/22/2004 05:20:00*489.685*489.725*489.78*489.525
12/22/2004 05:25:00*489.545*489.79*489.805*489.545
12/22/2004 05:30:00*489.725*489.325*489.79*489.14
12/22/2004 05:35:00*489.265*488.765*489.375*488.765
12/22/2004 05:40:00*488.775*488.815*488.995*488.635
12/22/2004 05:45:00*488.815*488.935*488.935*488.745
12/22/2004 05:50:00*488.955*489.075*489.105*488.925
12/22/2004 05:55:00*489.115*489.05*489.115*488.915
12/22/2004 06:00:00*489.065*488.89*489.085*488.865
12/22/2004 06:05:00*488.815*488.735*488.89*488.665
12/22/2004 06:10:00*488.775*488.715*488.825*488.715
12/22/2004 06:15:00*488.775*488.345*488.775*488.345
12/22/2004 06:20:00*488.265*488.035*488.345*487.785
12/22/2004 06:25:00*488.045*487.725*488.065*487.725
12/22/2004 06:30:00*487.705*488.275*488.275*487.655
12/22/2004 06:35:00*488.255*487.965*488.275*487.885
12/22/2004 06:40:00*487.94*488.175*488.175*487.895
12/22/2004 06:45:00*488.215*488.175*488.295*488.175
12/22/2004 06:50:00*488.165*487.925*488.185*487.925
12/22/2004 06:55:00*487.795*488.305*488.305*487.795
12/22/2004 07:00:00*488.295*488.075*488.345*488.065
12/22/2004 07:05:00*488.075*487.755*488.075*487.675
12/22/2004 07:10:00*487.77*487.495*487.825*487.495
12/22/2004 07:15:00*487.535*487.535*487.595*487.485
12/22/2004 07:20:00*487.595*487.265*487.685*487.255
12/22/2004 07:25:00*487.305*487.425*487.545*487.265
12/22/2004 07:30:00*487.415*487.665*487.665*487.365
12/22/2004 07:35:00*487.655*487.725*487.825*487.595
12/22/2004 07:40:00*487.735*487.765*487.835*487.725
12/22/2004 07:45:00*487.585*487.555*487.815*487.555
12/22/2004 07:50:00*487.465*487.615*487.805*487.465
12/22/2004 07:55:00*487.625*487.385*487.625*487.385
12/22/2004 08:00:00*487.425*487.555*487.615*487.385
12/22/2004 08:05:00*487.555*487.455*487.655*487.435
12/22/2004 08:10:00*487.485*487.555*487.575*487.425
12/22/2004 08:15:00*487.655*487.525*487.655*487.525
12/22/2004 08:20:00*487.475*487.635*487.645*487.395
12/22/2004 08:25:00*487.625*487.71*487.725*487.575
12/22/2004 08:30:00*487.695*487.765*487.83*487.665
12/22/2004 08:35:00*487.725*487.895*487.895*487.605
12/22/2004 08:40:00*487.855*487.715*487.895*487.63
12/22/2004 08:45:00*487.765*487.675*487.815*487.675
12/22/2004 08:50:00*487.755*487.755*487.79*487.665
12/22/2004 08:55:00*487.655*487.775*487.885*487.655
12/22/2004 09:00:00*487.815*487.775*487.875*487.775
12/22/2004 09:05:00*487.835*487.695*487.835*487.575
12/22/2004 09:10:00*487.665*487.4*487.695*487.385
12/22/2004 09:15:00*487.235*487.395*487.495*487.235
12/22/2004 09:20:00*487.495*487.675*487.725*487.395
12/22/2004 09:25:00*487.655*487.075*487.675*487.075
12/22/2004 09:30:00*487.145*487.335*487.365*487.075
12/22/2004 09:35:00*487.235*487.025*487.375*487.025
12/22/2004 09:40:00*487.11*487.15*487.16*486.935
12/22/2004 09:45:00*487.065*487.24*487.24*487.065
12/22/2004 09:50:00*487.255*487.055*487.275*487.035
12/22/2004 09:55:00*486.895*487.055*487.085*486.87
12/22/2004 10:00:00*487.03*487.185*487.225*487.03
12/22/2004 10:05:00*487.095*487.135*487.185*487.015
12/22/2004 10:10:00*487.11*487.365*487.365*487.075
12/22/2004 10:15:00*487.235*487.545*487.545*487.235
12/22/2004 10:20:00*487.575*487.575*487.625*487.455
12/22/2004 10:25:00*487.555*487.325*487.605*487.275
12/22/2004 10:30:00*487.375*487.475*487.475*487.325
12/22/2004 10:35:00*487.305*487.945*487.945*487.305
12/22/2004 10:40:00*487.845*487.545*487.945*487.375
12/22/2004 10:45:00*487.555*487.345*487.595*487.345
12/22/2004 10:50:00*487.365*487.165*487.365*487.145
12/22/2004 10:55:00*487.165*487.095*487.35*487.075
12/22/2004 11:00:00*487.115*487.04*487.245*487.005
12/22/2004 11:05:00*486.995*487.165*487.365*486.935
12/22/2004 11:10:00*487.215*487.125*487.475*487.105
12/22/2004 11:15:00*487.165*487.47*487.485*487.115
12/22/2004 11:20:00*487.515*487.345*487.555*487.345
12/22/2004 11:25:00*487.345*487.465*487.535*487.315
12/22/2004 11:30:00*487.55*487.615*487.665*487.465
12/22/2004 11:35:00*487.615*487.535*487.615*487.425
12/22/2004 11:40:00*487.525*487.36*487.615*487.195
12/22/2004 11:45:00*487.275*487.305*487.415*487.205
12/22/2004 11:50:00*487.305*487.055*487.305*486.975
12/22/2004 11:55:00*486.895*486.965*487.055*486.895
12/22/2004 12:00:00*487.015*486.795*487.015*486.775
12/22/2004 12:05:00*486.795*486.895*486.925*486.605
12/22/2004 12:10:00*486.905*487.045*487.045*486.835
12/22/2004 12:15:00*487.025*486.92*487.145*486.855
12/22/2004 12:20:00*486.985*486.975*487.065*486.875
12/22/2004 12:25:00*486.825*487.245*487.415*486.825
12/22/2004 12:30:00*487.245*487.2*487.35*487.185
12/22/2004 12:35:00*487.095*487.455*487.555*487.095
12/22/2004 12:40:00*487.455*487.565*487.59*487.395
12/22/2004 12:45:00*487.515*487.655*487.79*487.515
12/22/2004 12:50:00*487.635*487.605*487.715*487.555
12/22/2004 12:55:00*487.585*487.175*487.605*487.105
12/22/2004 13:00:00*487.295*487.185*487.375*487.165
12/22/2004 13:05:00*487.205*487.225*487.275*486.915
12/22/2004 13:10:00*487.335*487.505*487.555*487.225
12/22/2004 13:15:00*487.625*487.485*487.625*487.405
12/22/2004 13:20:00*487.475*487.525*487.565*487.36
12/22/2004 13:25:00*487.445*487.515*487.735*487.445
12/22/2004 13:30:00*487.59*487.535*487.59*487.475
12/22/2004 13:35:00*487.515*487.55*487.575*487.395
12/22/2004 13:40:00*487.445*487.4*487.55*487.4
12/22/2004 13:45:00*487.415*487.575*487.575*487.39
12/22/2004 13:50:00*487.605*487.715*487.775*487.575
12/22/2004 13:55:00*487.795*487.865*487.965*487.715
12/22/2004 14:00:00*487.855*487.905*488.095*487.855
12/22/2004 14:05:00*487.935*487.855*488.135*487.855
12/22/2004 14:10:00*487.815*487.95*488.045*487.815
12/22/2004 14:15:00*487.975*488.015*488.165*487.875
12/22/2004 14:20:00*487.965*487.995*488.015*487.895
12/22/2004 14:25:00*487.995*487.92*488.025*487.855
12/22/2004 14:30:00*487.895*487.835*487.92*487.805
12/22/2004 14:35:00*487.805*487.825*487.895*487.77
12/22/2004 14:40:00*487.785*487.685*487.825*487.685
12/22/2004 14:45:00*487.725*487.495*487.755*487.45
12/22/2004 14:50:00*487.485*487.385*487.525*487.35
12/22/2004 14:55:00*487.415*487.415*487.515*487.375
12/22/2004 15:00:00*487.425*487.29*487.425*487.28
12/22/2004 15:05:00*487.275*487.465*487.485*487.265
12/22/2004 15:10:00*487.485*487.465*487.515*487.435
12/22/2004 15:15:00*487.375*487.455*487.585*487.375
12/22/2004 15:20:00*487.485*487.485*487.51*487.36
12/22/2004 15:25:00*487.515*487.335*487.515*487.335
12/22/2004 15:30:00*487.275*487.295*487.415*487.275
12/22/2004 15:35:00*487.295*487.31*487.335*487.2
12/22/2004 15:40:00*487.245*487.135*487.31*487.085
12/22/2004 15:45:00*487.205*486.965*487.205*486.925
12/22/2004 15:50:00*487.0*487.095*487.16*486.965
12/22/2004 15:55:00*487.165*487.115*487.175*487.095
12/22/2004 16:00:00*487.135*487.115*487.135*487.105
12/22/2004 16:05:00*487.065*487.045*487.125*487.035
12/22/2004 16:10:00*486.92*487.075*487.125*486.92
12/22/2004 16:15:00*487.135*487.175*487.185*487.055
12/22/2004 16:20:00*487.135*487.16*487.775*487.095
12/22/2004 16:25:00*487.275*487.265*487.745*487.085
12/22/2004 16:30:00*487.24*487.255*487.275*487.145
12/22/2004 16:35:00*487.275*487.365*487.375*487.095
12/22/2004 16:40:00*487.425*487.72*488.055*487.365
12/22/2004 16:45:00*487.585*487.695*487.745*487.585
12/22/2004 16:50:00*487.735*487.835*488.08*487.695
12/22/2004 16:55:00*487.795*487.775*487.925*487.735
12/22/2004 17:00:00*487.735*487.8*487.855*487.705
