12/20/2004 17:05:00*495.125*495.415*495.415*495.015
12/20/2004 17:10:00*495.055*495.575*495.615*495.055
12/20/2004 17:15:00*495.635*495.555*495.68*495.485
12/20/2004 17:20:00*495.655*495.475*495.655*495.045
12/20/2004 17:25:00*495.495*495.715*495.715*495.415
12/20/2004 17:30:00*495.515*495.265*495.715*495.095
12/20/2004 17:35:00*495.425*495.405*495.615*495.045
12/20/2004 17:40:00*495.475*495.345*495.475*495.045
12/20/2004 17:45:00*495.315*495.345*495.385*495.025
12/20/2004 17:50:00*495.305*495.345*495.345*495.275
12/20/2004 17:55:00*495.345*495.235*495.345*494.955
12/20/2004 18:00:00*495.165*495.285*495.285*495.165
12/20/2004 18:05:00*495.315*495.275*495.395*495.255
12/20/2004 18:10:00*495.245*495.355*495.375*495.245
12/20/2004 18:15:00*495.315*495.545*495.545*495.315
12/20/2004 18:20:00*495.415*495.445*495.545*495.415
12/20/2004 18:25:00*495.385*495.395*495.445*495.385
12/20/2004 18:30:00*495.435*495.385*495.47*495.385
12/20/2004 18:35:00*495.425*495.405*495.435*495.355
12/20/2004 18:40:00*495.365*495.395*495.405*495.365
12/20/2004 18:45:00*495.355*495.355*495.395*495.355
12/20/2004 18:50:00*495.385*495.455*495.53*495.355
12/20/2004 18:55:00*495.455*495.465*495.53*495.355
12/20/2004 19:00:00*495.425*495.335*495.465*495.055
12/20/2004 19:05:00*495.425*495.345*495.425*495.335
12/20/2004 19:10:00*495.385*495.415*495.625*495.315
12/20/2004 19:15:00*495.245*495.625*495.705*495.245
12/20/2004 19:20:00*495.635*495.72*495.835*495.575
12/20/2004 19:25:00*495.705*495.755*495.795*495.665
12/20/2004 19:30:00*495.835*495.865*495.905*495.745
12/20/2004 19:35:00*495.765*495.375*495.865*495.295
12/20/2004 19:40:00*495.425*495.135*495.425*495.115
12/20/2004 19:45:00*495.135*495.115*495.175*494.885
12/20/2004 19:50:00*495.175*495.295*495.465*495.025
12/20/2004 19:55:00*495.315*495.345*495.365*495.255
12/20/2004 20:00:00*495.545*495.215*495.545*495.065
12/20/2004 20:05:00*495.155*495.315*495.355*495.155
12/20/2004 20:10:00*495.345*495.265*495.345*495.145
12/20/2004 20:15:00*495.245*495.375*495.375*495.245
12/20/2004 20:20:00*495.375*495.265*495.375*495.265
12/20/2004 20:25:00*495.205*495.215*495.405*495.165
12/20/2004 20:30:00*495.25*495.265*495.265*495.195
12/20/2004 20:35:00*495.165*495.105*495.265*495.055
12/20/2004 20:40:00*495.135*495.125*495.235*495.095
12/20/2004 20:45:00*495.125*495.525*495.525*495.125
12/20/2004 20:50:00*495.285*495.455*495.525*495.285
12/20/2004 20:55:00*495.495*495.405*495.495*495.345
12/20/2004 21:00:00*495.455*495.475*495.495*495.295
12/20/2004 21:05:00*495.345*495.305*495.545*495.235
12/20/2004 21:10:00*495.335*495.435*495.435*495.275
12/20/2004 21:15:00*495.425*495.465*495.525*495.295
12/20/2004 21:20:00*495.435*495.525*495.535*495.435
12/20/2004 21:25:00*495.385*495.445*495.525*495.325
12/20/2004 21:30:00*495.465*495.415*495.475*495.375
12/20/2004 21:35:00*495.495*495.395*495.495*495.375
12/20/2004 21:40:00*495.355*495.435*495.465*495.355
12/20/2004 21:45:00*495.415*495.385*495.455*495.335
12/20/2004 21:50:00*495.365*495.345*495.385*495.265
12/20/2004 21:55:00*495.315*495.365*495.395*495.315
12/20/2004 22:00:00*495.355*495.335*495.405*495.305
12/20/2004 22:05:00*495.345*495.305*495.375*495.305
12/20/2004 22:10:00*495.325*495.265*495.355*495.265
12/20/2004 22:15:00*495.275*495.325*495.325*495.225
12/20/2004 22:20:00*495.305*495.215*495.325*495.165
12/20/2004 22:25:00*495.245*495.155*495.25*495.125
12/20/2004 22:30:00*495.175*495.185*495.225*495.155
12/20/2004 22:35:00*495.205*495.185*495.225*495.165
12/20/2004 22:40:00*495.165*495.165*495.25*495.165
12/20/2004 22:45:00*495.165*495.1*495.165*495.075
12/20/2004 22:50:00*495.135*495.045*495.135*495.045
12/20/2004 22:55:00*495.135*495.035*495.135*495.035
12/20/2004 23:00:00*495.065*494.875*495.065*494.73
12/20/2004 23:05:00*494.885*494.935*495.025*494.845
12/20/2004 23:10:00*495.005*494.825*495.005*494.805
12/20/2004 23:15:00*494.845*494.895*494.945*494.825
12/20/2004 23:20:00*494.815*494.815*494.895*494.775
12/20/2004 23:25:00*494.805*494.875*494.995*494.805
12/20/2004 23:30:00*494.855*494.885*494.94*494.855
12/20/2004 23:35:00*494.915*494.995*495.085*494.885
12/20/2004 23:40:00*494.965*495.035*495.095*494.965
12/20/2004 23:45:00*495.025*495.055*495.135*495.015
12/20/2004 23:50:00*495.085*495.055*495.19*495.035
12/20/2004 23:55:00*495.065*495.005*495.165*495.0
12/21/2004 00:00:00*495.035*495.045*495.115*495.005
12/21/2004 00:05:00*495.035*494.995*495.095*494.935
12/21/2004 00:10:00*494.955*495.025*495.025*494.955
12/21/2004 00:15:00*494.955*494.975*495.025*494.955
12/21/2004 00:20:00*495.005*494.955*495.005*494.915
12/21/2004 00:25:00*495.065*495.025*495.095*494.915
12/21/2004 00:30:00*495.055*495.055*495.055*495.025
12/21/2004 00:35:00*495.135*494.975*495.135*494.975
12/21/2004 00:40:00*495.045*495.045*495.055*494.935
12/21/2004 00:45:00*495.045*494.945*495.065*494.945
12/21/2004 00:50:00*494.975*494.995*494.995*494.945
12/21/2004 00:55:00*494.885*495.035*495.045*494.885
12/21/2004 01:00:00*495.055*495.075*495.125*495.035
12/21/2004 01:05:00*495.065*495.135*495.215*495.065
12/21/2004 01:10:00*495.085*494.985*495.195*494.955
12/21/2004 01:15:00*495.095*494.925*495.095*494.825
12/21/2004 01:20:00*494.91*494.825*494.935*494.755
12/21/2004 01:25:00*495.025*494.905*495.145*494.785
12/21/2004 01:30:00*494.875*494.795*494.905*494.795
12/21/2004 01:35:00*494.735*494.925*494.925*494.735
12/21/2004 01:40:00*494.905*494.865*494.935*494.865
12/21/2004 01:45:00*494.865*494.875*494.885*494.825
12/21/2004 01:50:00*494.885*495.125*495.125*494.845
12/21/2004 01:55:00*494.845*494.965*495.145*494.845
12/21/2004 02:00:00*494.975*494.985*495.025*494.825
12/21/2004 02:05:00*494.955*494.705*494.985*494.705
12/21/2004 02:10:00*494.735*494.665*494.795*494.595
12/21/2004 02:15:00*494.775*494.855*494.985*494.665
12/21/2004 02:20:00*494.815*495.065*495.065*494.815
12/21/2004 02:25:00*494.885*495.065*495.095*494.885
12/21/2004 02:30:00*495.095*495.005*495.195*494.955
12/21/2004 02:40:00*494.915*494.77*495.025*494.745
12/21/2004 02:45:00*494.705*494.655*494.835*494.635
12/21/2004 02:50:00*494.725*494.705*494.765*494.605
12/21/2004 02:55:00*494.735*494.785*494.815*494.675
12/21/2004 03:00:00*494.785*494.875*494.875*494.745
12/21/2004 03:05:00*494.865*494.985*495.17*494.785
12/21/2004 03:10:00*494.905*494.565*494.985*494.535
12/21/2004 03:15:00*494.615*494.535*494.675*494.47
12/21/2004 03:20:00*494.575*494.715*494.715*494.525
12/21/2004 03:25:00*494.525*494.805*494.825*494.525
12/21/2004 03:30:00*494.775*494.665*494.805*494.625
12/21/2004 03:35:00*494.7*494.525*494.705*494.425
12/21/2004 03:40:00*494.535*494.455*494.555*494.355
12/21/2004 03:45:00*494.375*494.315*494.48*494.29
12/21/2004 03:50:00*494.285*494.365*494.365*494.255
12/21/2004 03:55:00*494.275*494.205*494.365*494.205
12/21/2004 04:00:00*494.225*494.245*494.325*493.945
12/21/2004 04:05:00*494.165*494.065*494.245*494.055
12/21/2004 04:10:00*494.115*494.015*494.145*493.735
12/21/2004 04:15:00*493.945*493.895*494.055*493.895
12/21/2004 04:20:00*493.955*493.75*493.955*493.715
12/21/2004 04:25:00*493.515*493.425*493.765*493.335
12/21/2004 04:30:00*493.51*493.495*493.51*493.165
12/21/2004 04:35:00*493.415*493.535*493.655*493.415
12/21/2004 04:40:00*493.595*493.405*493.66*493.405
12/21/2004 04:45:00*493.445*493.155*493.455*492.965
12/21/2004 04:50:00*493.175*493.18*493.255*493.05
12/21/2004 04:55:00*493.175*492.685*493.225*492.605
12/21/2004 05:00:00*492.815*492.745*492.895*492.685
12/21/2004 05:05:00*492.765*492.775*492.945*492.565
12/21/2004 05:10:00*492.705*492.605*492.825*492.605
12/21/2004 05:15:00*492.665*492.775*492.805*492.585
12/21/2004 05:20:00*492.765*492.695*492.815*492.635
12/21/2004 05:25:00*492.595*492.485*492.705*492.485
12/21/2004 05:30:00*492.475*492.335*492.515*492.275
12/21/2004 05:35:00*492.235*492.425*492.425*492.235
12/21/2004 05:40:00*492.285*492.255*492.425*492.115
12/21/2004 05:45:00*492.195*492.215*492.255*492.035
12/21/2004 05:50:00*492.325*492.335*492.465*492.215
12/21/2004 05:55:00*492.335*492.35*492.445*492.275
12/21/2004 06:00:00*492.375*492.205*492.375*492.185
12/21/2004 06:05:00*492.165*492.135*492.245*492.075
12/21/2004 06:10:00*492.145*492.11*492.165*492.025
12/21/2004 06:15:00*492.095*492.11*492.195*492.085
12/21/2004 06:20:00*492.135*492.165*492.235*492.11
12/21/2004 06:25:00*492.125*492.085*492.255*492.085
12/21/2004 06:30:00*492.005*492.145*492.145*492.005
12/21/2004 06:35:00*492.165*492.215*492.225*492.075
12/21/2004 06:40:00*492.145*492.245*492.315*492.145
12/21/2004 06:45:00*492.305*492.22*492.355*492.155
12/21/2004 06:50:00*492.205*492.165*492.22*492.045
12/21/2004 06:55:00*492.125*492.005*492.165*491.975
12/21/2004 07:00:00*492.035*492.105*492.155*492.005
12/21/2004 07:05:00*492.165*492.125*492.165*492.035
12/21/2004 07:10:00*492.07*492.105*492.195*492.07
12/21/2004 07:15:00*492.125*492.005*492.205*491.955
12/21/2004 07:20:00*491.98*492.025*492.09*491.955
12/21/2004 07:25:00*492.025*492.065*492.075*492.025
12/21/2004 07:30:00*492.055*492.015*492.105*492.015
12/21/2004 07:35:00*491.985*491.94*492.015*491.94
12/21/2004 07:40:00*491.905*492.145*492.145*491.905
12/21/2004 07:45:00*492.025*492.105*492.145*491.975
12/21/2004 07:50:00*492.065*492.115*492.145*491.995
12/21/2004 07:55:00*491.955*492.065*492.195*491.955
12/21/2004 08:00:00*492.095*492.095*492.125*491.855
12/21/2004 08:05:00*492.095*492.075*492.105*491.975
12/21/2004 08:10:00*492.115*492.165*492.235*492.075
12/21/2004 08:15:00*492.165*492.165*492.235*492.095
12/21/2004 08:20:00*492.195*492.215*492.215*492.125
12/21/2004 08:25:00*492.245*492.045*492.275*492.005
12/21/2004 08:30:00*492.025*492.035*492.135*491.94
12/21/2004 08:35:00*492.025*492.085*492.165*492.025
12/21/2004 08:40:00*492.105*492.175*492.175*491.845
12/21/2004 08:45:00*492.105*491.985*492.175*491.885
12/21/2004 08:50:00*492.025*492.165*492.165*491.985
12/21/2004 08:55:00*492.125*492.135*492.215*492.125
12/21/2004 09:00:00*492.085*492.065*492.245*492.025
12/21/2004 09:05:00*492.075*492.105*492.105*491.975
12/21/2004 09:10:00*492.095*492.055*492.115*491.965
12/21/2004 09:15:00*492.095*492.095*492.275*492.015
12/21/2004 09:20:00*492.085*491.965*492.145*491.925
12/21/2004 09:25:00*491.955*491.775*491.975*491.715
12/21/2004 09:30:00*491.735*491.775*491.775*491.595
12/21/2004 09:35:00*491.735*491.745*491.835*491.695
12/21/2004 09:40:00*491.715*491.425*491.745*491.425
12/21/2004 09:45:00*491.505*491.545*491.62*491.425
12/21/2004 09:50:00*491.535*491.475*491.555*491.405
12/21/2004 09:55:00*491.415*491.315*491.485*491.315
12/21/2004 10:00:00*491.415*491.225*491.485*491.125
12/21/2004 10:05:00*491.155*491.245*491.285*491.145
12/21/2004 10:10:00*491.205*491.305*491.565*491.205
12/21/2004 10:15:00*491.285*491.405*491.505*491.285
12/21/2004 10:20:00*491.375*491.195*491.485*491.175
12/21/2004 10:25:00*491.175*491.225*491.315*491.175
12/21/2004 10:30:00*491.245*491.345*491.41*491.195
12/21/2004 10:35:00*491.275*491.295*491.405*491.265
12/21/2004 10:40:00*491.305*491.245*491.315*491.235
12/21/2004 10:45:00*491.245*491.355*491.365*491.185
12/21/2004 10:50:00*491.295*491.295*491.375*491.275
12/21/2004 10:55:00*491.345*491.235*491.345*491.185
12/21/2004 11:00:00*491.185*491.105*491.235*491.065
12/21/2004 11:05:00*491.105*491.105*491.165*490.955
12/21/2004 11:10:00*491.125*490.815*491.125*490.755
12/21/2004 11:15:00*490.785*490.955*490.985*490.735
12/21/2004 11:20:00*490.945*491.025*491.105*490.945
12/21/2004 11:25:00*491.025*491.115*491.115*490.925
12/21/2004 11:30:00*491.055*490.975*491.135*490.955
12/21/2004 11:35:00*490.815*490.715*491.005*490.715
12/21/2004 11:40:00*490.695*490.665*490.715*490.515
12/21/2004 11:45:00*490.715*490.925*490.935*490.615
12/21/2004 11:50:00*490.915*490.915*490.955*490.795
12/21/2004 11:55:00*490.925*490.89*490.945*490.85
12/21/2004 12:00:00*490.925*490.695*490.925*490.665
12/21/2004 12:05:00*490.535*490.645*490.705*490.535
12/21/2004 12:10:00*490.665*490.625*490.665*490.565
12/21/2004 12:15:00*490.625*490.545*490.635*490.505
12/21/2004 12:20:00*490.515*490.655*490.695*490.475
12/21/2004 12:25:00*490.715*490.785*490.805*490.585
12/21/2004 12:30:00*490.745*490.715*490.815*490.68
12/21/2004 12:35:00*490.605*490.845*490.845*490.605
12/21/2004 12:40:00*490.775*490.765*490.845*490.695
12/21/2004 12:45:00*490.675*490.815*490.855*490.675
12/21/2004 12:50:00*490.825*490.815*490.845*490.755
12/21/2004 12:55:00*490.795*490.705*490.855*490.705
12/21/2004 13:00:00*490.725*490.765*490.83*490.705
12/21/2004 13:05:00*490.785*490.725*490.805*490.675
12/21/2004 13:10:00*490.715*490.815*490.875*490.715
12/21/2004 13:15:00*490.745*490.765*490.835*490.735
12/21/2004 13:20:00*490.755*490.735*490.765*490.735
12/21/2004 13:25:00*490.785*490.735*490.785*490.68
12/21/2004 13:30:00*490.705*490.745*490.745*490.585
12/21/2004 13:35:00*490.745*490.905*490.905*490.735
12/21/2004 13:40:00*490.885*490.965*491.035*490.885
12/21/2004 13:45:00*490.885*491.025*491.025*490.885
12/21/2004 13:50:00*490.985*491.065*491.075*490.985
12/21/2004 13:55:00*491.105*491.105*491.125*490.935
12/21/2004 14:00:00*491.105*491.065*491.125*490.985
12/21/2004 14:05:00*491.135*490.975*491.135*490.945
12/21/2004 14:10:00*491.015*491.045*491.065*490.975
12/21/2004 14:15:00*491.065*491.065*491.075*490.975
12/21/2004 14:20:00*491.085*490.945*491.125*490.945
12/21/2004 14:25:00*491.025*491.015*491.055*490.945
12/21/2004 14:30:00*490.985*491.145*491.155*490.985
12/21/2004 14:35:00*491.065*491.075*491.145*491.005
12/21/2004 14:40:00*491.085*491.025*491.315*490.985
12/21/2004 14:45:00*491.055*491.135*491.335*491.025
12/21/2004 14:50:00*491.155*491.255*491.255*491.095
12/21/2004 14:55:00*491.275*491.145*491.275*491.125
12/21/2004 15:00:00*491.115*491.205*491.345*491.115
12/21/2004 15:05:00*491.135*491.195*491.285*491.125
12/21/2004 15:10:00*491.175*491.095*491.255*491.095
12/21/2004 15:15:00*491.245*491.265*491.315*491.095
12/21/2004 15:20:00*491.265*491.375*491.415*491.265
12/21/2004 15:25:00*491.385*491.265*491.385*491.235
12/21/2004 15:30:00*491.315*491.355*491.355*491.195
12/21/2004 15:35:00*491.325*491.295*491.395*491.255
12/21/2004 15:40:00*491.335*491.285*491.335*491.125
12/21/2004 15:45:00*491.315*491.245*491.315*491.245
12/21/2004 15:50:00*491.245*491.375*491.525*491.245
12/21/2004 15:55:00*491.355*491.225*491.375*491.195
12/21/2004 16:00:00*491.285*491.235*491.315*491.225
12/21/2004 16:05:00*491.245*491.355*491.495*491.235
12/21/2004 16:10:00*491.355*491.525*491.525*491.355
12/21/2004 16:15:00*491.485*491.415*491.525*491.365
12/21/2004 16:20:00*491.445*491.285*491.445*491.285
12/21/2004 16:25:00*491.315*491.235*491.315*491.215
12/21/2004 16:30:00*491.275*491.265*491.295*491.145
12/21/2004 16:35:00*491.275*491.275*491.335*491.245
12/21/2004 16:40:00*491.245*491.345*491.445*491.245
12/21/2004 16:45:00*491.335*491.385*491.405*491.315
12/21/2004 16:50:00*491.385*491.265*491.405*491.265
12/21/2004 16:55:00*491.105*491.225*491.265*491.105
12/21/2004 17:00:00*491.26*491.245*491.285*491.175
