12/19/2004 17:05:00*497.085*497.085*497.085*496.91
12/19/2004 17:10:00*497.085*497.085*497.085*497.085
12/19/2004 17:15:00*497.155*497.155*497.155*497.085
12/19/2004 17:20:00*497.155*497.155*497.155*497.155
12/19/2004 17:25:00*497.045*497.045*497.155*497.045
12/19/2004 17:30:00*497.045*497.045*497.045*497.045
12/19/2004 17:35:00*497.115*497.115*497.115*497.045
12/19/2004 17:40:00*497.115*497.115*497.115*497.115
12/19/2004 17:45:00*496.825*496.825*497.115*496.825
12/19/2004 17:50:00*496.825*496.825*496.825*496.825
12/19/2004 17:55:00*496.755*496.755*496.825*496.755
12/19/2004 18:00:00*496.755*496.755*496.755*496.755
12/19/2004 18:05:00*496.755*496.755*496.755*496.755
12/19/2004 18:10:00*496.755*496.755*496.755*496.755
12/19/2004 18:15:00*496.935*496.935*496.935*496.755
12/19/2004 18:20:00*496.935*496.935*496.935*496.935
12/19/2004 18:25:00*496.905*496.905*496.935*496.905
12/19/2004 18:30:00*496.905*496.905*496.905*496.905
12/19/2004 18:35:00*497.005*497.005*497.005*496.905
12/19/2004 18:40:00*497.005*497.005*497.005*497.005
12/19/2004 18:45:00*496.825*496.825*497.005*496.825
12/19/2004 18:50:00*496.825*496.825*496.825*496.825
12/19/2004 18:55:00*497.265*497.265*497.265*496.825
12/19/2004 19:00:00*497.265*497.265*497.265*497.265
12/19/2004 19:05:00*497.045*497.045*497.265*497.045
12/19/2004 19:10:00*497.045*497.045*497.045*497.045
12/19/2004 19:15:00*497.045*497.045*497.045*497.045
12/19/2004 19:20:00*497.045*497.045*497.045*497.045
12/19/2004 19:25:00*496.905*496.905*497.045*496.905
12/19/2004 19:30:00*496.905*496.905*496.905*496.905
12/19/2004 19:35:00*496.755*496.755*496.905*496.755
12/19/2004 19:40:00*496.755*496.755*496.755*496.755
12/19/2004 19:45:00*496.685*496.685*496.755*496.685
12/19/2004 19:50:00*496.685*496.685*496.685*496.685
12/19/2004 19:55:00*496.645*496.645*496.685*496.645
12/19/2004 20:00:00*496.645*496.645*496.645*496.645
12/19/2004 20:05:00*496.395*496.395*496.645*496.395
12/19/2004 20:10:00*496.395*496.395*496.395*496.395
12/19/2004 20:15:00*496.285*496.285*496.395*496.285
12/19/2004 20:20:00*496.285*496.285*496.285*496.285
12/19/2004 20:25:00*495.955*495.955*496.285*495.955
12/19/2004 20:30:00*495.955*495.955*495.955*495.955
12/19/2004 20:35:00*496.465*496.465*496.465*495.955
12/19/2004 20:40:00*496.465*496.465*496.465*496.465
12/19/2004 20:45:00*496.465*496.465*496.465*496.465
12/19/2004 20:50:00*496.465*496.465*496.465*496.465
12/19/2004 20:55:00*496.285*496.285*496.465*496.285
12/19/2004 21:00:00*496.285*496.285*496.285*496.285
12/19/2004 21:05:00*496.235*496.235*496.285*496.235
12/19/2004 21:10:00*496.235*496.235*496.235*496.235
12/19/2004 21:15:00*496.325*496.325*496.325*496.235
12/19/2004 21:20:00*496.325*496.325*496.325*496.325
12/19/2004 21:25:00*496.175*496.175*496.325*496.175
12/19/2004 21:30:00*496.175*496.175*496.175*496.175
12/19/2004 21:35:00*496.145*496.145*496.175*496.145
12/19/2004 21:40:00*496.145*496.145*496.145*496.145
12/19/2004 21:45:00*496.035*496.035*496.145*496.035
12/19/2004 21:50:00*496.035*496.035*496.035*496.035
12/19/2004 21:55:00*496.175*496.175*496.175*496.035
12/19/2004 22:00:00*496.175*496.175*496.175*496.175
12/19/2004 22:05:00*496.085*496.085*496.175*496.085
12/19/2004 22:10:00*496.085*496.085*496.085*496.085
12/19/2004 22:15:00*496.245*496.245*496.245*496.085
12/19/2004 22:20:00*496.245*496.245*496.245*496.245
12/19/2004 22:25:00*496.245*496.245*496.245*496.245
12/19/2004 22:30:00*496.245*496.245*496.245*496.245
12/19/2004 22:35:00*496.035*496.035*496.245*496.035
12/19/2004 22:40:00*496.035*496.035*496.035*496.035
12/19/2004 22:45:00*496.065*496.065*496.065*496.035
12/19/2004 22:50:00*496.065*496.065*496.065*496.065
12/19/2004 22:55:00*496.035*496.035*496.065*496.035
12/19/2004 23:00:00*496.035*496.035*496.035*496.035
12/19/2004 23:05:00*496.145*496.145*496.145*496.035
12/19/2004 23:10:00*496.145*496.145*496.145*496.145
12/19/2004 23:15:00*496.065*496.065*496.145*496.065
12/19/2004 23:20:00*496.065*496.065*496.065*496.065
12/19/2004 23:25:00*496.065*496.065*496.065*496.065
12/19/2004 23:30:00*496.065*496.065*496.065*496.065
12/19/2004 23:35:00*496.065*496.065*496.065*496.065
12/19/2004 23:40:00*496.065*496.065*496.065*496.065
12/19/2004 23:45:00*495.995*495.995*496.065*495.995
12/19/2004 23:50:00*495.995*495.995*495.995*495.995
12/19/2004 23:55:00*496.065*496.065*496.065*495.995
12/20/2004 00:00:00*496.065*496.065*496.065*496.065
12/20/2004 00:05:00*496.365*496.365*496.365*496.065
12/20/2004 00:10:00*496.365*496.365*496.365*496.365
12/20/2004 00:15:00*496.065*496.065*496.365*496.065
12/20/2004 00:20:00*496.065*496.065*496.065*496.065
12/20/2004 00:25:00*496.105*496.105*496.105*496.065
12/20/2004 00:30:00*496.105*496.105*496.105*496.105
12/20/2004 00:35:00*496.065*496.065*496.105*496.065
12/20/2004 00:40:00*496.065*496.065*496.065*496.065
12/20/2004 00:45:00*496.145*496.145*496.145*496.065
12/20/2004 00:50:00*496.145*496.145*496.145*496.145
12/20/2004 00:55:00*496.105*496.105*496.145*496.105
12/20/2004 01:00:00*496.105*496.105*496.105*496.105
12/20/2004 01:05:00*496.775*496.775*496.775*496.105
12/20/2004 01:10:00*496.775*496.775*496.775*496.775
12/20/2004 01:15:00*496.325*496.325*496.775*496.325
12/20/2004 01:20:00*496.325*496.325*496.325*496.325
12/20/2004 01:25:00*496.105*496.105*496.325*496.105
12/20/2004 01:30:00*496.105*496.105*496.105*496.105
12/20/2004 01:35:00*496.175*496.175*496.175*496.105
12/20/2004 01:40:00*496.175*496.175*496.175*496.175
12/20/2004 01:45:00*496.175*496.175*496.175*496.175
12/20/2004 01:50:00*496.175*496.175*496.175*496.175
12/20/2004 01:55:00*496.215*496.215*496.215*496.175
12/20/2004 02:00:00*496.215*496.215*496.215*496.215
12/20/2004 02:05:00*496.395*496.395*496.395*496.215
12/20/2004 02:10:00*496.395*496.395*496.395*496.395
12/20/2004 02:15:00*496.435*496.435*496.435*496.395
12/20/2004 02:20:00*496.435*496.435*496.435*496.435
12/20/2004 02:25:00*496.865*496.865*496.865*496.435
12/20/2004 02:30:00*496.865*496.865*496.865*496.865
12/20/2004 02:40:00*496.645*496.645*496.865*496.645
12/20/2004 02:45:00*496.615*496.615*496.645*496.615
12/20/2004 02:50:00*496.615*496.615*496.615*496.615
12/20/2004 02:55:00*496.615*496.615*496.615*496.615
12/20/2004 03:00:00*496.615*496.615*496.615*496.615
12/20/2004 03:05:00*496.505*496.505*496.615*496.505
12/20/2004 03:10:00*496.505*496.505*496.505*496.505
12/20/2004 03:15:00*496.505*496.505*496.505*496.505
12/20/2004 03:20:00*496.505*496.505*496.505*496.505
12/20/2004 03:25:00*496.285*496.285*496.505*496.285
12/20/2004 03:30:00*496.285*496.285*496.285*496.285
12/20/2004 03:35:00*496.215*496.215*496.285*496.215
12/20/2004 03:40:00*496.215*496.215*496.215*496.215
12/20/2004 03:45:00*496.435*496.435*496.435*496.215
12/20/2004 03:50:00*496.435*496.435*496.435*496.435
12/20/2004 03:55:00*496.325*496.325*496.435*496.325
12/20/2004 04:00:00*496.325*496.325*496.325*496.325
12/20/2004 04:05:00*496.755*496.755*496.755*496.325
12/20/2004 04:10:00*496.755*496.755*496.755*496.755
12/20/2004 04:15:00*496.755*496.755*496.755*496.755
12/20/2004 04:20:00*496.755*496.755*496.755*496.755
12/20/2004 04:25:00*496.505*496.505*496.755*496.505
12/20/2004 04:30:00*496.505*496.505*496.505*496.505
12/20/2004 04:35:00*496.645*496.645*496.645*496.505
12/20/2004 04:40:00*496.645*496.645*496.645*496.645
12/20/2004 04:45:00*496.825*496.825*496.825*496.645
12/20/2004 04:50:00*496.825*496.825*496.825*496.825
12/20/2004 04:55:00*496.935*496.935*496.935*496.825
12/20/2004 05:00:00*496.935*496.935*496.935*496.935
12/20/2004 05:05:00*497.005*497.005*497.005*496.935
12/20/2004 05:10:00*497.005*497.005*497.005*497.005
12/20/2004 05:15:00*496.435*496.435*497.005*496.435
12/20/2004 05:20:00*496.435*496.435*496.435*496.435
12/20/2004 05:25:00*496.215*496.215*496.435*496.215
12/20/2004 05:30:00*496.215*496.215*496.215*496.215
12/20/2004 05:35:00*496.105*496.105*496.215*496.105
12/20/2004 05:40:00*496.105*496.105*496.105*496.105
12/20/2004 05:45:00*495.925*495.925*496.105*495.925
12/20/2004 05:50:00*495.925*495.925*495.925*495.925
12/20/2004 05:55:00*496.175*496.175*496.175*495.925
12/20/2004 06:00:00*496.175*496.175*496.175*496.175
12/20/2004 06:05:00*496.145*496.145*496.175*496.145
12/20/2004 06:10:00*496.145*496.035*496.145*496.035
12/20/2004 06:15:00*496.065*495.995*496.065*495.895
12/20/2004 06:20:00*496.035*495.945*496.095*495.905
12/20/2004 06:25:00*495.925*495.925*495.945*495.855
12/20/2004 06:30:00*495.915*495.925*496.035*495.84
12/20/2004 06:35:00*495.915*495.745*495.995*495.745
12/20/2004 06:40:00*495.675*495.835*495.975*495.535
12/20/2004 06:45:00*495.815*495.75*495.925*495.705
12/20/2004 06:50:00*495.635*495.715*495.885*495.635
12/20/2004 06:55:00*495.455*495.875*495.965*495.455
12/20/2004 07:00:00*495.845*495.785*495.875*495.695
12/20/2004 07:05:00*495.965*495.665*495.965*495.635
12/20/2004 07:10:00*495.605*495.795*495.795*495.565
12/20/2004 07:15:00*495.745*495.795*495.875*495.735
12/20/2004 07:20:00*495.825*495.895*495.965*495.795
12/20/2004 07:25:00*495.965*495.925*495.965*495.75
12/20/2004 07:30:00*495.915*495.935*496.015*495.885
12/20/2004 07:35:00*495.925*495.985*495.985*495.885
12/20/2004 07:40:00*495.945*496.075*496.125*495.945
12/20/2004 07:45:00*496.175*496.025*496.175*495.955
12/20/2004 07:50:00*496.065*495.885*496.075*495.875
12/20/2004 07:55:00*495.885*495.945*496.055*495.865
12/20/2004 08:00:00*495.895*496.03*496.03*495.895
12/20/2004 08:05:00*495.995*495.905*496.03*495.905
12/20/2004 08:10:00*495.93*495.855*495.93*495.765
12/20/2004 08:15:00*495.785*495.715*495.855*495.705
12/20/2004 08:20:00*495.765*495.695*495.765*495.555
12/20/2004 08:25:00*495.675*495.785*495.835*495.605
12/20/2004 08:30:00*495.765*495.665*495.915*495.665
12/20/2004 08:35:00*495.735*495.84*495.915*495.665
12/20/2004 08:40:00*495.865*495.915*495.94*495.84
12/20/2004 08:45:00*495.855*495.75*495.915*495.72
12/20/2004 08:50:00*495.815*495.775*495.865*495.715
12/20/2004 08:55:00*495.785*495.68*495.815*495.635
12/20/2004 09:00:00*495.615*495.725*495.825*495.575
12/20/2004 09:05:00*495.705*495.775*495.895*495.625
12/20/2004 09:10:00*495.775*495.725*495.885*495.725
12/20/2004 09:15:00*495.635*495.78*495.78*495.595
12/20/2004 09:20:00*495.795*495.855*495.965*495.725
12/20/2004 09:25:00*495.815*495.885*495.9*495.595
12/20/2004 09:30:00*495.87*495.825*496.025*495.675
12/20/2004 09:35:00*495.885*495.775*495.885*495.775
12/20/2004 09:40:00*495.835*495.725*495.835*495.675
12/20/2004 09:45:00*495.785*495.685*495.785*495.675
12/20/2004 09:50:00*495.705*495.735*495.775*495.65
12/20/2004 09:55:00*495.705*495.805*495.855*495.685
12/20/2004 10:00:00*495.815*495.865*495.925*495.725
12/20/2004 10:05:00*495.785*495.895*495.945*495.765
12/20/2004 10:10:00*495.885*495.875*495.945*495.865
12/20/2004 10:15:00*495.855*495.945*496.035*495.835
12/20/2004 10:20:00*495.935*495.805*495.97*495.805
12/20/2004 10:25:00*495.84*495.915*495.96*495.795
12/20/2004 10:30:00*495.9*495.875*495.935*495.835
12/20/2004 10:35:00*495.925*495.94*496.015*495.875
12/20/2004 10:40:00*495.955*495.815*495.955*495.725
12/20/2004 10:45:00*495.815*495.595*495.825*495.595
12/20/2004 10:50:00*495.705*495.595*495.705*495.395
12/20/2004 10:55:00*495.525*495.575*495.675*495.525
12/20/2004 11:00:00*495.545*495.47*495.575*495.345
12/20/2004 11:05:00*495.385*495.575*495.575*495.255
12/20/2004 11:10:00*495.515*495.345*495.635*495.285
12/20/2004 11:15:00*495.315*495.355*495.445*495.315
12/20/2004 11:20:00*495.395*495.285*495.425*495.235
12/20/2004 11:25:00*495.425*495.295*495.425*495.035
12/20/2004 11:30:00*495.335*495.475*495.475*495.295
12/20/2004 11:35:00*495.505*495.525*495.615*495.435
12/20/2004 11:40:00*495.525*495.515*495.645*495.335
12/20/2004 11:45:00*495.495*495.505*495.545*495.435
12/20/2004 11:50:00*495.515*495.47*495.585*495.47
12/20/2004 11:55:00*495.455*495.595*495.635*495.455
12/20/2004 12:00:00*495.625*495.195*495.715*495.195
12/20/2004 12:05:00*495.785*495.655*495.815*495.195
12/20/2004 12:10:00*495.655*495.625*495.655*495.535
12/20/2004 12:15:00*495.455*495.635*495.755*495.455
12/20/2004 12:20:00*495.665*495.775*495.815*495.565
12/20/2004 12:25:00*495.785*495.725*495.815*495.665
12/20/2004 12:30:00*495.725*495.725*495.91*495.725
12/20/2004 12:35:00*495.745*495.795*495.795*495.725
12/20/2004 12:40:00*495.835*495.695*495.845*495.665
12/20/2004 12:45:00*495.675*495.695*495.775*495.635
12/20/2004 12:50:00*495.675*495.65*495.735*495.47
12/20/2004 12:55:00*495.605*495.765*495.765*495.535
12/20/2004 13:00:00*495.725*495.725*495.805*495.725
12/20/2004 13:05:00*495.725*495.735*495.755*495.705
12/20/2004 13:10:00*495.705*495.655*495.765*495.655
12/20/2004 13:15:00*495.675*495.645*495.685*495.615
12/20/2004 13:20:00*495.615*495.655*495.68*495.565
12/20/2004 13:25:00*495.655*495.765*495.765*495.595
12/20/2004 13:30:00*495.735*495.705*495.765*495.665
12/20/2004 13:35:00*495.525*495.685*495.735*495.525
12/20/2004 13:40:00*495.655*495.72*495.785*495.655
12/20/2004 13:45:00*495.675*495.72*495.755*495.675
12/20/2004 13:50:00*495.755*495.705*495.805*495.705
12/20/2004 13:55:00*495.705*495.695*495.705*495.605
12/20/2004 14:00:00*495.755*495.755*495.755*495.685
12/20/2004 14:05:00*495.785*495.785*495.785*495.705
12/20/2004 14:10:00*495.755*495.78*495.835*495.755
12/20/2004 14:15:00*495.815*495.815*495.815*495.745
12/20/2004 14:20:00*495.855*495.825*495.925*495.785
12/20/2004 14:25:00*495.855*495.795*495.855*495.755
12/20/2004 14:30:00*495.805*495.765*495.84*495.715
12/20/2004 14:35:00*495.675*495.715*495.765*495.645
12/20/2004 14:40:00*495.715*495.785*495.895*495.715
12/20/2004 14:45:00*495.785*495.705*495.815*495.665
12/20/2004 14:50:00*495.645*495.575*495.705*495.575
12/20/2004 14:55:00*495.605*495.565*495.625*495.525
12/20/2004 15:00:00*495.565*495.515*495.565*495.185
12/20/2004 15:05:00*495.495*495.135*495.515*495.085
12/20/2004 15:10:00*495.135*495.19*495.245*494.925
12/20/2004 15:15:00*495.195*495.215*495.255*495.065
12/20/2004 15:20:00*495.215*495.115*495.225*495.055
12/20/2004 15:25:00*495.095*494.985*495.115*494.945
12/20/2004 15:30:00*494.945*495.015*495.115*494.935
12/20/2004 15:35:00*494.915*494.965*495.045*494.915
12/20/2004 15:40:00*494.935*494.955*495.095*494.82
12/20/2004 15:45:00*494.985*494.94*495.005*494.845
12/20/2004 15:50:00*494.94*494.875*494.965*494.875
12/20/2004 15:55:00*494.885*495.035*495.065*494.825
12/20/2004 16:00:00*495.035*494.925*495.035*494.925
12/20/2004 16:05:00*494.955*494.885*495.015*494.855
12/20/2004 16:10:00*494.94*495.035*495.245*494.855
12/20/2004 16:15:00*495.135*495.065*495.135*495.035
12/20/2004 16:20:00*495.025*495.025*495.095*495.025
12/20/2004 16:25:00*495.065*494.985*495.065*494.925
12/20/2004 16:30:00*494.945*494.965*495.025*494.925
12/20/2004 16:35:00*494.965*495.085*495.155*494.915
12/20/2004 16:40:00*495.125*495.035*495.125*494.945
12/20/2004 16:45:00*495.025*494.995*495.19*494.915
12/20/2004 16:50:00*495.035*495.145*495.145*494.995
12/20/2004 16:55:00*495.095*495.065*495.145*495.065
12/20/2004 17:00:00*495.025*495.125*495.315*494.845
