12/16/2004 17:05:00*497.115*497.225*497.225*497.025
12/16/2004 17:10:00*497.19*497.215*497.225*497.005
12/16/2004 17:15:00*497.265*497.15*497.265*497.075
12/16/2004 17:20:00*497.11*497.01*497.15*496.895
12/16/2004 17:25:00*497.085*496.895*497.085*496.895
12/16/2004 17:30:00*496.885*496.955*496.99*496.8
12/16/2004 17:35:00*496.985*497.105*497.105*496.9
12/16/2004 17:40:00*497.07*496.995*497.105*496.905
12/16/2004 17:45:00*496.975*497.065*497.105*496.975
12/16/2004 17:50:00*497.065*496.98*497.12*496.98
12/16/2004 17:55:00*497.005*496.725*497.095*496.725
12/16/2004 18:00:00*496.805*496.855*496.895*496.725
12/16/2004 18:05:00*496.905*496.85*496.955*496.8
12/16/2004 18:10:00*496.775*497.025*497.075*496.775
12/16/2004 18:15:00*497.025*497.085*497.1*496.97
12/16/2004 18:20:00*497.01*497.0*497.175*496.775
12/16/2004 18:25:00*496.905*496.96*497.0*496.905
12/16/2004 18:30:00*497.0*497.025*497.025*496.96
12/16/2004 18:35:00*496.825*497.025*497.025*496.825
12/16/2004 18:40:00*496.985*496.935*497.075*496.935
12/16/2004 18:45:00*496.935*496.96*496.985*496.935
12/16/2004 18:50:00*496.925*497.0*497.035*496.925
12/16/2004 18:55:00*496.825*496.9*497.05*496.825
12/16/2004 19:00:00*496.865*496.66*496.9*496.66
12/16/2004 19:05:00*496.645*496.595*496.66*496.595
12/16/2004 19:10:00*496.585*496.65*496.715*496.495
12/16/2004 19:15:00*496.465*496.725*496.815*496.465
12/16/2004 19:20:00*496.765*496.775*496.84*496.69
12/16/2004 19:25:00*496.755*496.64*496.79*496.64
12/16/2004 19:30:00*496.6*496.665*496.725*496.6
12/16/2004 19:35:00*496.725*496.665*496.725*496.6
12/16/2004 19:40:00*496.7*496.825*496.86*496.665
12/16/2004 19:45:00*496.795*496.665*496.86*496.665
12/16/2004 19:50:00*496.6*496.74*496.83*496.6
12/16/2004 19:55:00*496.685*496.915*496.915*496.685
12/16/2004 20:00:00*496.955*496.945*497.045*496.8
12/16/2004 20:05:00*496.935*496.87*496.985*496.87
12/16/2004 20:10:00*496.935*496.73*496.935*496.665
12/16/2004 20:15:00*496.725*496.73*496.795*496.655
12/16/2004 20:20:00*496.74*496.725*496.775*496.665
12/16/2004 20:25:00*496.765*496.685*496.86*496.685
12/16/2004 20:30:00*496.725*496.765*496.785*496.625
12/16/2004 20:35:00*496.795*496.655*496.795*496.615
12/16/2004 20:40:00*496.68*496.755*496.755*496.655
12/16/2004 20:45:00*496.72*496.695*496.755*496.63
12/16/2004 20:50:00*496.665*496.905*496.94*496.665
12/16/2004 20:55:00*496.865*496.905*496.98*496.83
12/16/2004 21:00:00*496.945*497.035*497.035*496.895
12/16/2004 21:05:00*497.045*497.105*497.215*496.995
12/16/2004 21:10:00*497.03*496.97*497.145*496.97
12/16/2004 21:15:00*496.935*496.885*496.97*496.805
12/16/2004 21:20:00*496.945*497.005*497.03*496.885
12/16/2004 21:25:00*497.005*496.965*497.07*496.955
12/16/2004 21:30:00*496.98*496.995*497.08*496.85
12/16/2004 21:35:00*496.965*496.915*496.995*496.915
12/16/2004 21:40:00*496.955*496.915*496.955*496.915
12/16/2004 21:45:00*496.755*496.98*496.98*496.755
12/16/2004 21:50:00*496.955*496.95*496.99*496.875
12/16/2004 21:55:00*497.005*496.975*497.005*496.9
12/16/2004 22:00:00*497.0*496.975*497.035*496.885
12/16/2004 22:05:00*496.955*496.96*497.06*496.91
12/16/2004 22:10:00*497.0*497.025*497.06*496.96
12/16/2004 22:15:00*496.905*497.0*497.035*496.905
12/16/2004 22:20:00*496.96*497.025*497.085*496.96
12/16/2004 22:25:00*497.085*496.96*497.09*496.96
12/16/2004 22:30:00*496.705*496.715*497.065*496.705
12/16/2004 22:35:00*497.115*496.98*497.115*496.715
12/16/2004 22:40:00*496.94*496.94*496.98*496.805
12/16/2004 22:45:00*497.005*496.85*497.005*496.825
12/16/2004 22:50:00*496.89*496.955*496.995*496.815
12/16/2004 22:55:00*496.935*496.89*496.955*496.815
12/16/2004 23:00:00*496.85*496.89*496.89*496.85
12/16/2004 23:05:00*496.755*496.79*497.11*496.755
12/16/2004 23:10:00*496.855*496.805*496.875*496.775
12/16/2004 23:15:00*496.795*496.545*496.805*496.545
12/16/2004 23:20:00*496.56*496.7*496.74*496.52
12/16/2004 23:25:00*496.755*496.965*496.965*496.7
12/16/2004 23:30:00*496.915*496.94*497.015*496.84
12/16/2004 23:35:00*496.685*496.79*496.94*496.685
12/16/2004 23:40:00*496.755*496.85*496.925*496.755
12/16/2004 23:45:00*496.905*496.83*496.94*496.755
12/16/2004 23:50:00*496.82*496.97*496.97*496.77
12/16/2004 23:55:00*496.975*496.955*496.975*496.84
12/17/2004 00:00:00*496.915*496.92*496.995*496.88
12/17/2004 00:05:00*496.905*496.92*496.955*496.88
12/17/2004 00:10:00*496.955*496.905*496.965*496.905
12/17/2004 00:15:00*496.975*496.8*496.975*496.555
12/17/2004 00:20:00*496.825*496.74*496.825*496.74
12/17/2004 00:25:00*496.735*496.78*496.855*496.395
12/17/2004 00:30:00*496.715*496.755*496.83*496.395
12/17/2004 00:35:00*496.795*496.7*496.795*496.395
12/17/2004 00:40:00*496.66*496.735*496.77*496.66
12/17/2004 00:45:00*496.755*496.77*496.975*496.66
12/17/2004 00:50:00*496.695*496.815*496.905*496.695
12/17/2004 00:55:00*496.795*496.865*496.88*496.755
12/17/2004 01:00:00*496.92*496.895*496.92*496.78
12/17/2004 01:05:00*496.895*496.825*497.055*496.825
12/17/2004 01:10:00*496.81*496.85*496.875*496.735
12/17/2004 01:15:00*496.755*496.74*496.85*496.7
12/17/2004 01:20:00*496.715*496.785*496.8*496.715
12/17/2004 01:25:00*496.795*496.625*496.795*496.625
12/17/2004 01:30:00*496.65*496.485*496.66*496.46
12/17/2004 01:35:00*496.645*496.54*496.645*496.435
12/17/2004 01:40:00*496.575*496.495*496.625*496.495
12/17/2004 01:45:00*496.465*496.51*496.535*496.46
12/17/2004 01:50:00*496.495*496.565*496.64*496.485
12/17/2004 01:55:00*496.615*496.675*496.675*496.535
12/17/2004 02:00:00*496.625*496.73*496.79*496.575
12/17/2004 02:05:00*496.685*496.72*496.77*496.685
12/17/2004 02:10:00*496.745*496.895*497.055*496.72
12/17/2004 02:15:00*497.045*496.92*497.09*496.86
12/17/2004 02:20:00*496.955*496.525*496.955*496.525
12/17/2004 02:25:00*496.465*496.55*496.56*496.39
12/17/2004 02:30:00*496.575*496.83*496.83*496.1
12/17/2004 02:35:00*496.725*496.445*496.83*496.4
12/17/2004 02:40:00*496.475*496.415*496.535*496.355
12/17/2004 02:45:00*496.435*496.245*496.535*496.075
12/17/2004 02:50:00*496.235*496.375*496.425*496.195
12/17/2004 02:55:00*496.505*496.415*496.6*496.345
12/17/2004 03:00:00*496.435*496.53*496.585*496.415
12/17/2004 03:05:00*496.535*496.455*496.535*496.33
12/17/2004 03:10:00*496.405*496.78*496.945*496.405
12/17/2004 03:15:00*496.755*496.745*496.88*496.655
12/17/2004 03:20:00*496.915*496.83*496.915*496.685
12/17/2004 03:25:00*496.685*496.725*496.83*496.505
12/17/2004 03:30:00*496.715*496.925*496.925*496.665
12/17/2004 03:35:00*496.935*497.23*497.375*496.925
12/17/2004 03:40:00*497.24*497.175*497.3*497.175
12/17/2004 03:45:00*497.165*497.225*497.26*497.15
12/17/2004 03:50:00*497.26*497.15*497.26*497.15
12/17/2004 03:55:00*497.195*497.07*497.195*496.965
12/17/2004 04:00:00*496.955*497.235*497.3*496.955
12/17/2004 04:05:00*497.225*497.305*497.355*496.805
12/17/2004 04:10:00*497.22*497.635*497.855*497.22
12/17/2004 04:15:00*497.625*497.685*497.945*497.625
12/17/2004 04:20:00*497.685*497.59*497.745*497.39
12/17/2004 04:25:00*497.595*497.79*497.79*497.525
12/17/2004 04:30:00*497.725*497.575*497.79*497.545
12/17/2004 04:35:00*497.555*497.65*497.675*497.515
12/17/2004 04:40:00*497.665*497.525*497.665*497.415
12/17/2004 04:45:00*497.595*497.56*497.64*497.46
12/17/2004 04:50:00*497.585*497.61*497.625*497.345
12/17/2004 04:55:00*497.485*497.395*497.61*497.345
12/17/2004 05:00:00*497.295*497.04*497.42*497.04
12/17/2004 05:05:00*496.975*496.845*497.04*496.79
12/17/2004 05:10:00*496.775*496.39*496.845*496.245
12/17/2004 05:15:00*496.505*496.545*496.585*496.32
12/17/2004 05:20:00*496.52*496.655*496.725*496.455
12/17/2004 05:25:00*496.535*496.555*496.78*496.535
12/17/2004 05:30:00*496.545*496.515*496.615*496.46
12/17/2004 05:35:00*496.55*496.59*496.655*496.515
12/17/2004 05:40:00*496.665*496.51*496.665*496.51
12/17/2004 05:45:00*496.495*496.53*496.625*496.395
12/17/2004 05:50:00*496.545*496.645*496.685*496.53
12/17/2004 05:55:00*496.645*496.7*496.775*496.59
12/17/2004 06:00:00*496.735*496.69*496.755*496.635
12/17/2004 06:05:00*496.615*496.8*496.815*496.615
12/17/2004 06:10:00*496.765*496.715*496.8*496.625
12/17/2004 06:15:00*496.685*496.595*496.8*496.595
12/17/2004 06:20:00*496.62*496.675*496.92*496.595
12/17/2004 06:25:00*496.645*496.7*496.74*496.645
12/17/2004 06:30:00*496.675*496.73*496.97*496.675
12/17/2004 06:35:00*496.755*496.605*496.795*496.605
12/17/2004 06:40:00*496.565*496.605*496.665*496.53
12/17/2004 06:45:00*496.615*496.725*496.725*496.575
12/17/2004 06:50:00*496.695*496.635*496.775*496.62
12/17/2004 06:55:00*496.465*496.595*496.675*496.465
12/17/2004 07:00:00*496.605*496.54*496.605*496.37
12/17/2004 07:05:00*496.535*496.525*496.64*496.475
12/17/2004 07:10:00*496.515*496.49*496.555*496.465
12/17/2004 07:15:00*496.505*496.385*496.6*496.385
12/17/2004 07:20:00*496.535*496.715*496.715*496.385
12/17/2004 07:25:00*496.715*496.435*496.765*496.395
12/17/2004 07:30:00*496.425*496.525*496.565*496.385
12/17/2004 07:35:00*496.465*496.425*496.525*496.305
12/17/2004 07:40:00*496.415*496.465*496.49*496.365
12/17/2004 07:45:00*496.415*496.935*496.935*496.415
12/17/2004 07:50:00*496.515*496.635*496.935*496.435
12/17/2004 07:55:00*496.635*496.58*496.785*496.58
12/17/2004 08:00:00*496.545*496.665*496.82*496.525
12/17/2004 08:05:00*496.615*496.5*496.665*496.5
12/17/2004 08:10:00*496.475*496.535*496.645*496.37
12/17/2004 08:15:00*496.535*496.855*496.855*496.475
12/17/2004 08:20:00*496.78*496.925*497.015*496.74
12/17/2004 08:25:00*496.725*496.915*496.94*496.725
12/17/2004 08:30:00*496.95*497.175*497.175*496.665
12/17/2004 08:35:00*496.575*496.94*497.175*496.575
12/17/2004 08:40:00*496.975*496.82*497.035*496.675
12/17/2004 08:45:00*496.905*496.895*497.025*496.695
12/17/2004 08:50:00*496.755*496.725*496.955*496.705
12/17/2004 08:55:00*496.725*496.74*496.855*496.675
12/17/2004 09:00:00*496.765*496.98*497.045*496.705
12/17/2004 09:05:00*497.005*497.085*497.18*496.955
12/17/2004 09:10:00*497.1*497.24*497.33*497.03
12/17/2004 09:15:00*497.265*497.445*497.535*497.175
12/17/2004 09:20:00*497.425*497.455*497.59*497.425
12/17/2004 09:25:00*497.485*497.215*497.485*497.185
12/17/2004 09:30:00*497.185*497.24*497.365*496.945
12/17/2004 09:35:00*497.225*497.175*497.26*497.005
12/17/2004 09:40:00*497.14*497.055*497.28*496.99
12/17/2004 09:45:00*497.115*497.345*497.41*497.055
12/17/2004 09:50:00*497.395*497.335*497.395*497.205
12/17/2004 09:55:00*497.41*497.27*497.545*497.215
12/17/2004 10:00:00*497.285*497.02*497.285*496.96
12/17/2004 10:05:00*497.085*496.82*497.135*496.755
12/17/2004 10:10:00*496.76*496.635*496.82*496.445
12/17/2004 10:15:00*496.615*496.435*496.7*496.4
12/17/2004 10:20:00*496.515*496.975*497.015*496.435
12/17/2004 10:25:00*496.975*497.105*497.28*496.925
12/17/2004 10:30:00*497.155*497.26*497.38*497.105
12/17/2004 10:35:00*497.405*497.085*497.405*497.085
12/17/2004 10:40:00*497.145*497.12*497.265*497.055
12/17/2004 10:45:00*497.045*497.145*497.195*497.015
12/17/2004 10:50:00*497.105*497.165*497.22*497.105
12/17/2004 10:55:00*497.155*497.55*497.55*497.115
12/17/2004 11:00:00*497.485*497.675*497.675*497.435
12/17/2004 11:05:00*497.595*497.815*497.815*497.505
12/17/2004 11:10:00*497.8*497.615*497.97*497.455
12/17/2004 11:15:00*497.515*497.51*497.73*497.45
12/17/2004 11:20:00*497.435*497.565*497.59*497.435
12/17/2004 11:25:00*497.555*497.335*497.565*497.305
12/17/2004 11:30:00*497.435*497.585*497.585*497.335
12/17/2004 11:35:00*497.515*497.31*497.585*497.265
12/17/2004 11:40:00*497.345*497.435*497.515*496.955
12/17/2004 11:45:00*497.485*497.485*497.615*497.07
12/17/2004 11:50:00*497.46*497.27*497.52*496.92
12/17/2004 11:55:00*497.305*497.16*497.305*497.12
12/17/2004 12:00:00*497.21*497.105*497.215*497.04
12/17/2004 12:05:00*497.155*497.09*497.24*497.04
12/17/2004 12:10:00*497.175*497.26*497.315*497.09
12/17/2004 12:15:00*497.195*497.395*497.395*497.185
12/17/2004 12:20:00*497.355*497.52*497.79*497.305
12/17/2004 12:25:00*497.405*497.445*497.56*497.345
12/17/2004 12:30:00*497.445*497.385*497.5*497.295
12/17/2004 12:35:00*497.375*497.39*497.465*497.12
12/17/2004 12:40:00*497.355*497.405*497.445*497.315
12/17/2004 12:45:00*497.44*497.56*497.65*497.405
12/17/2004 12:50:00*497.635*497.635*497.695*497.56
12/17/2004 12:55:00*497.695*497.875*497.965*497.59
12/17/2004 13:00:00*497.925*497.79*497.95*497.705
12/17/2004 13:05:00*497.775*497.75*497.89*497.685
12/17/2004 13:10:00*497.775*497.685*497.875*497.685
12/17/2004 13:15:00*497.735*497.72*497.845*497.685
12/17/2004 13:20:00*497.8*497.585*497.81*497.585
12/17/2004 13:25:00*497.555*497.7*497.765*497.5
12/17/2004 13:30:00*497.625*497.625*497.73*497.475
12/17/2004 13:35:00*497.695*497.415*497.695*497.385
12/17/2004 13:40:00*497.36*497.475*497.56*497.335
12/17/2004 13:45:00*497.475*497.315*497.475*497.315
12/17/2004 13:50:00*497.355*497.445*497.555*497.315
12/17/2004 13:55:00*497.405*497.485*497.515*497.33
12/17/2004 14:00:00*497.475*497.285*497.79*497.285
12/17/2004 14:05:00*497.285*497.325*497.49*497.285
12/17/2004 14:10:00*497.4*497.25*497.435*497.25
12/17/2004 14:15:00*497.265*497.185*497.315*497.175
12/17/2004 14:20:00*497.195*497.285*497.325*497.09
12/17/2004 14:25:00*497.335*497.305*497.355*497.255
12/17/2004 14:30:00*497.28*497.165*497.33*497.165
12/17/2004 14:35:00*497.125*497.145*497.215*497.09
12/17/2004 14:40:00*497.17*497.23*497.32*497.13
12/17/2004 14:45:00*497.235*497.195*497.575*497.105
12/17/2004 14:50:00*497.225*497.125*497.245*497.01
12/17/2004 14:55:00*497.125*497.115*497.225*497.035
12/17/2004 15:00:00*497.125*497.225*497.355*497.115
12/17/2004 15:05:00*497.245*497.325*497.365*497.19
12/17/2004 15:10:00*497.325*497.31*497.45*497.275
12/17/2004 15:15:00*497.305*497.335*497.415*497.295
12/17/2004 15:20:00*497.3*497.41*497.45*497.195
12/17/2004 15:25:00*497.405*497.285*497.41*497.285
12/17/2004 15:30:00*497.345*497.335*497.475*497.285
12/17/2004 15:35:00*497.595*497.565*497.605*497.335
12/17/2004 15:40:00*497.515*497.525*497.565*497.4
12/17/2004 15:45:00*497.555*497.675*497.775*497.425
12/17/2004 15:50:00*497.725*497.78*497.88*497.445
12/17/2004 15:55:00*497.735*497.84*497.84*497.725
12/17/2004 16:00:00*497.815*497.725*497.84*497.685
12/17/2004 16:05:00*497.665*497.515*497.725*497.275
12/17/2004 16:10:00*497.5*497.49*497.69*497.465
12/17/2004 16:15:00*497.565*497.295*497.565*497.285
12/17/2004 16:20:00*497.155*497.235*497.305*497.115
12/17/2004 16:25:00*497.375*497.21*497.375*497.085
12/17/2004 16:30:00*497.26*497.135*497.26*497.11
12/17/2004 16:35:00*497.135*497.215*497.305*497.085
12/17/2004 16:40:00*497.2*497.175*497.215*497.035
12/17/2004 16:45:00*497.115*497.285*497.285*497.115
12/17/2004 16:50:00*497.25*497.21*497.335*497.175
12/17/2004 16:55:00*497.285*497.17*497.325*497.17
12/17/2004 17:00:00*497.26*497.195*497.285*497.01
