12/15/2004 17:05:00*494.095*494.105*494.125*493.955
12/15/2004 17:10:00*494.025*494.075*494.105*493.875
12/15/2004 17:15:00*493.925*494.015*494.295*493.925
12/15/2004 17:20:00*493.995*494.045*494.045*493.965
12/15/2004 17:25:00*493.985*494.025*494.105*493.905
12/15/2004 17:30:00*493.995*493.915*494.025*493.805
12/15/2004 17:35:00*493.915*493.915*494.005*493.875
12/15/2004 17:40:00*493.955*493.975*494.055*493.915
12/15/2004 17:45:00*493.945*493.865*494.055*493.835
12/15/2004 17:50:00*493.835*493.815*493.965*493.805
12/15/2004 17:55:00*493.675*493.835*493.935*493.665
12/15/2004 18:00:00*493.795*493.795*493.945*493.795
12/15/2004 18:05:00*493.845*493.725*493.875*493.685
12/15/2004 18:10:00*493.795*493.725*493.815*493.525
12/15/2004 18:15:00*493.665*493.715*493.77*493.645
12/15/2004 18:20:00*493.735*493.825*493.885*493.715
12/15/2004 18:25:00*493.805*493.685*493.825*493.685
12/15/2004 18:30:00*493.765*493.635*493.775*493.555
12/15/2004 18:35:00*493.595*493.785*493.815*493.595
12/15/2004 18:40:00*493.795*493.845*493.945*493.735
12/15/2004 18:45:00*493.865*493.835*493.985*493.825
12/15/2004 18:50:00*493.865*493.875*493.935*493.835
12/15/2004 18:55:00*493.845*493.795*493.905*493.785
12/15/2004 19:00:00*493.835*493.995*493.995*493.795
12/15/2004 19:05:00*493.875*493.855*493.995*493.835
12/15/2004 19:10:00*493.875*493.865*493.955*493.835
12/15/2004 19:15:00*493.895*493.835*493.895*493.775
12/15/2004 19:20:00*493.875*493.775*493.965*493.765
12/15/2004 19:25:00*493.805*493.675*493.835*493.675
12/15/2004 19:30:00*493.645*493.715*493.815*493.565
12/15/2004 19:35:00*493.665*493.665*493.735*493.555
12/15/2004 19:40:00*493.635*493.575*493.735*493.565
12/15/2004 19:45:00*493.605*493.575*493.635*493.485
12/15/2004 19:50:00*493.535*493.385*493.575*493.375
12/15/2004 19:55:00*493.305*493.215*493.395*493.155
12/15/2004 20:00:00*493.085*493.355*493.395*493.085
12/15/2004 20:05:00*493.415*493.545*493.545*493.355
12/15/2004 20:10:00*493.595*493.575*493.685*493.485
12/15/2004 20:15:00*493.595*493.565*493.605*493.325
12/15/2004 20:20:00*493.605*493.605*493.675*493.565
12/15/2004 20:25:00*493.625*493.655*493.735*493.545
12/15/2004 20:30:00*493.625*493.595*493.705*493.595
12/15/2004 20:35:00*493.595*493.535*493.615*493.375
12/15/2004 20:40:00*493.395*493.395*493.535*493.335
12/15/2004 20:45:00*493.415*493.545*493.545*493.385
12/15/2004 20:50:00*493.505*493.455*493.545*493.425
12/15/2004 20:55:00*493.445*493.455*493.505*493.405
12/15/2004 21:00:00*493.495*493.385*493.525*493.345
12/15/2004 21:05:00*493.345*493.285*493.385*493.245
12/15/2004 21:10:00*493.255*493.115*493.285*493.105
12/15/2004 21:15:00*493.165*493.245*493.275*493.115
12/15/2004 21:20:00*493.215*493.185*493.275*493.185
12/15/2004 21:25:00*493.235*493.155*493.265*493.155
12/15/2004 21:30:00*493.235*493.265*493.305*493.155
12/15/2004 21:35:00*493.265*493.265*493.265*493.175
12/15/2004 21:40:00*493.295*493.265*493.295*493.235
12/15/2004 21:45:00*493.305*493.23*493.345*493.23
12/15/2004 21:50:00*493.265*493.345*493.345*493.23
12/15/2004 21:55:00*493.345*493.325*493.4*493.305
12/15/2004 22:00:00*493.275*493.275*493.325*493.14
12/15/2004 22:05:00*493.165*493.225*493.375*493.165
12/15/2004 22:10:00*493.275*493.365*493.365*493.225
12/15/2004 22:15:00*493.345*493.245*493.395*493.205
12/15/2004 22:20:00*493.215*493.255*493.295*493.165
12/15/2004 22:25:00*493.195*493.305*493.335*493.185
12/15/2004 22:30:00*493.295*493.255*493.305*493.255
12/15/2004 22:35:00*493.265*493.23*493.295*493.23
12/15/2004 22:40:00*493.295*493.305*493.325*493.23
12/15/2004 22:45:00*493.305*493.285*493.315*493.265
12/15/2004 22:50:00*493.23*493.23*493.285*493.195
12/15/2004 22:55:00*493.195*493.265*493.295*493.14
12/15/2004 23:00:00*493.305*493.315*493.315*493.175
12/15/2004 23:05:00*493.265*493.285*493.355*493.265
12/15/2004 23:10:00*493.315*493.315*493.315*493.285
12/15/2004 23:15:00*493.235*493.355*493.355*493.235
12/15/2004 23:20:00*493.325*493.305*493.435*493.195
12/15/2004 23:25:00*493.305*493.255*493.365*493.255
12/15/2004 23:30:00*493.325*493.285*493.325*493.255
12/15/2004 23:35:00*493.165*493.195*493.325*493.165
12/15/2004 23:40:00*493.235*493.215*493.255*493.135
12/15/2004 23:45:00*493.125*493.285*493.285*493.125
12/15/2004 23:50:00*493.315*493.255*493.315*493.255
12/15/2004 23:55:00*493.235*493.285*493.285*493.215
12/16/2004 00:00:00*493.265*492.735*493.285*492.735
12/16/2004 00:05:00*493.125*493.035*493.155*492.735
12/16/2004 00:10:00*493.065*493.065*493.145*492.955
12/16/2004 00:15:00*493.095*493.135*493.175*493.065
12/16/2004 00:20:00*492.905*493.205*493.205*492.905
12/16/2004 00:25:00*493.125*493.205*493.225*492.965
12/16/2004 00:30:00*493.135*493.195*493.235*493.095
12/16/2004 00:35:00*493.195*493.275*493.315*493.105
12/16/2004 00:40:00*493.235*493.095*493.275*493.065
12/16/2004 00:45:00*493.125*493.095*493.155*493.055
12/16/2004 00:50:00*493.055*493.155*493.23*493.055
12/16/2004 00:55:00*493.115*493.125*493.195*493.115
12/16/2004 01:00:00*493.095*493.185*493.185*493.045
12/16/2004 01:05:00*493.145*493.105*493.195*493.085
12/16/2004 01:10:00*493.065*493.065*493.185*493.065
12/16/2004 01:15:00*493.095*493.115*493.14*493.055
12/16/2004 01:20:00*493.035*493.165*493.195*493.035
12/16/2004 01:25:00*493.165*493.225*493.265*493.165
12/16/2004 01:30:00*493.265*493.255*493.265*493.185
12/16/2004 01:35:00*493.265*493.205*493.315*493.175
12/16/2004 01:40:00*493.245*493.245*493.285*493.065
12/16/2004 01:45:00*493.235*493.115*493.305*493.045
12/16/2004 01:50:00*493.125*493.015*493.165*493.015
12/16/2004 01:55:00*493.015*493.015*493.295*493.015
12/16/2004 02:00:00*493.1*492.915*493.1*492.685
12/16/2004 02:05:00*492.945*493.375*493.415*492.905
12/16/2004 02:10:00*493.235*493.145*493.375*492.995
12/16/2004 02:15:00*493.195*493.21*493.21*493.065
12/16/2004 02:20:00*493.125*493.105*493.335*493.085
12/16/2004 02:25:00*493.095*493.145*493.215*492.695
12/16/2004 02:30:00*493.305*493.21*493.5*493.105
12/16/2004 02:40:00*493.245*493.32*493.445*493.21
12/16/2004 02:45:00*493.355*493.205*493.365*493.165
12/16/2004 02:50:00*493.245*493.365*493.385*493.195
12/16/2004 02:55:00*493.345*493.285*493.365*493.21
12/16/2004 03:00:00*493.345*493.175*493.385*493.175
12/16/2004 03:05:00*493.305*493.525*493.525*493.175
12/16/2004 03:10:00*493.535*493.62*493.645*493.485
12/16/2004 03:15:00*493.635*493.595*493.685*493.535
12/16/2004 03:20:00*493.605*493.585*493.635*493.565
12/16/2004 03:25:00*493.695*493.535*493.695*493.485
12/16/2004 03:30:00*493.595*493.555*493.745*493.505
12/16/2004 03:35:00*493.555*493.445*493.705*493.435
12/16/2004 03:40:00*493.365*493.325*493.495*493.265
12/16/2004 03:45:00*493.325*493.375*493.435*493.325
12/16/2004 03:50:00*493.345*493.295*493.455*493.295
12/16/2004 03:55:00*493.415*493.445*493.515*493.295
12/16/2004 04:00:00*493.455*493.445*493.515*493.355
12/16/2004 04:05:00*493.445*493.395*493.475*493.345
12/16/2004 04:10:00*493.335*493.335*493.435*493.335
12/16/2004 04:15:00*493.375*493.405*493.455*493.325
12/16/2004 04:20:00*493.415*493.4*493.485*493.365
12/16/2004 04:25:00*493.415*493.355*493.495*493.215
12/16/2004 04:30:00*493.335*493.305*493.395*493.255
12/16/2004 04:35:00*493.235*494.015*494.245*493.235
12/16/2004 04:40:00*494.125*494.305*494.305*494.015
12/16/2004 04:45:00*494.305*494.715*494.715*494.295
12/16/2004 04:50:00*494.715*494.595*494.875*494.585
12/16/2004 04:55:00*494.595*494.465*494.595*494.385
12/16/2004 05:00:00*494.375*494.485*494.485*494.355
12/16/2004 05:05:00*494.445*494.665*494.765*494.425
12/16/2004 05:10:00*494.655*494.785*494.835*494.595
12/16/2004 05:15:00*494.845*494.825*494.885*494.695
12/16/2004 05:20:00*494.795*495.105*495.115*494.795
12/16/2004 05:25:00*495.095*495.205*495.245*495.095
12/16/2004 05:30:00*495.175*495.315*495.345*495.175
12/16/2004 05:35:00*495.315*495.135*495.315*495.125
12/16/2004 05:40:00*495.115*495.195*495.195*494.985
12/16/2004 05:45:00*495.205*495.225*495.425*495.195
12/16/2004 05:50:00*495.225*495.145*495.235*495.085
12/16/2004 05:55:00*495.095*495.235*495.335*495.095
12/16/2004 06:00:00*495.235*495.285*495.325*495.115
12/16/2004 06:05:00*495.245*495.295*495.375*495.225
12/16/2004 06:10:00*495.305*495.705*495.705*495.155
12/16/2004 06:15:00*495.675*495.78*495.87*495.575
12/16/2004 06:20:00*495.755*495.855*495.955*495.755
12/16/2004 06:25:00*495.815*495.915*495.965*495.815
12/16/2004 06:30:00*495.875*495.985*496.335*495.875
12/16/2004 06:35:00*496.035*496.035*496.115*495.925
12/16/2004 06:40:00*495.965*495.965*496.165*495.915
12/16/2004 06:45:00*496.065*495.94*496.065*495.805
12/16/2004 06:50:00*495.94*496.25*496.345*495.94
12/16/2004 06:55:00*496.105*496.425*496.425*496.105
12/16/2004 07:00:00*496.385*496.595*496.655*496.345
12/16/2004 07:05:00*496.615*496.475*496.645*496.465
12/16/2004 07:10:00*496.515*496.765*496.775*496.475
12/16/2004 07:15:00*496.865*496.575*496.865*496.575
12/16/2004 07:20:00*496.625*496.375*496.635*496.365
12/16/2004 07:25:00*496.465*496.355*496.465*496.315
12/16/2004 07:30:00*496.365*496.315*496.445*496.255
12/16/2004 07:35:00*496.325*496.365*496.405*496.255
12/16/2004 07:40:00*496.305*496.115*496.365*496.035
12/16/2004 07:45:00*496.245*496.135*496.245*496.045
12/16/2004 07:50:00*496.185*496.215*496.405*496.135
12/16/2004 07:55:00*496.215*496.415*496.485*496.215
12/16/2004 08:00:00*496.425*496.345*496.475*496.215
12/16/2004 08:05:00*496.325*496.255*496.435*496.215
12/16/2004 08:10:00*496.305*496.175*496.405*496.175
12/16/2004 08:15:00*496.175*496.39*496.435*496.175
12/16/2004 08:20:00*496.455*496.205*496.455*496.205
12/16/2004 08:25:00*496.145*496.235*496.305*496.105
12/16/2004 08:30:00*496.245*496.035*496.245*495.965
12/16/2004 08:35:00*495.995*496.55*496.55*495.995
12/16/2004 08:40:00*496.495*496.625*496.705*496.405
12/16/2004 08:45:00*496.725*496.745*496.785*496.57
12/16/2004 08:50:00*496.805*496.805*497.025*496.745
12/16/2004 08:55:00*496.865*496.705*496.865*496.705
12/16/2004 09:00:00*496.775*496.565*496.83*496.505
12/16/2004 09:05:00*496.535*496.715*496.81*496.495
12/16/2004 09:10:00*496.755*496.735*496.825*496.65
12/16/2004 09:15:00*496.755*496.675*496.91*496.645
12/16/2004 09:20:00*496.775*496.845*496.845*496.565
12/16/2004 09:25:00*496.935*496.745*496.935*496.295
12/16/2004 09:30:00*496.445*496.47*496.78*496.44
12/16/2004 09:35:00*496.395*496.41*496.47*496.185
12/16/2004 09:40:00*496.435*496.755*496.755*496.275
12/16/2004 09:45:00*496.725*496.62*496.755*496.495
12/16/2004 09:50:00*496.71*496.595*496.945*496.475
12/16/2004 09:55:00*496.615*496.655*496.855*496.51
12/16/2004 10:00:00*496.67*496.695*496.695*496.275
12/16/2004 10:05:00*496.695*496.345*496.75*496.345
12/16/2004 10:10:00*496.255*496.545*496.545*496.09
12/16/2004 10:15:00*496.505*496.47*496.715*496.47
12/16/2004 10:20:00*496.44*496.675*496.855*496.44
12/16/2004 10:25:00*496.535*496.615*496.69*496.385
12/16/2004 10:30:00*496.635*496.53*496.635*496.33
12/16/2004 10:35:00*496.465*496.69*496.845*496.465
12/16/2004 10:40:00*496.755*495.855*496.755*495.845
12/16/2004 10:45:00*495.815*495.525*495.935*495.425
12/16/2004 10:50:00*495.51*495.725*495.775*495.485
12/16/2004 10:55:00*495.725*495.855*495.905*495.715
12/16/2004 11:00:00*495.92*495.945*495.945*495.7
12/16/2004 11:05:00*496.015*495.765*496.015*495.655
12/16/2004 11:10:00*495.775*495.9*495.94*495.735
12/16/2004 11:15:00*495.855*495.88*495.965*495.685
12/16/2004 11:20:00*495.88*495.875*496.02*495.86
12/16/2004 11:25:00*495.925*496.165*496.165*495.745
12/16/2004 11:30:00*496.215*496.29*496.305*496.105
12/16/2004 11:35:00*496.325*496.385*496.395*496.255
12/16/2004 11:40:00*496.32*496.53*496.53*496.28
12/16/2004 11:45:00*496.505*496.74*496.75*496.5
12/16/2004 11:50:00*496.805*496.825*496.84*496.655
12/16/2004 11:55:00*496.825*496.765*496.88*496.555
12/16/2004 12:00:00*496.58*496.395*496.765*496.315
12/16/2004 12:05:00*496.325*496.435*496.585*496.305
12/16/2004 12:10:00*496.415*496.46*496.735*496.355
12/16/2004 12:15:00*496.425*496.055*496.46*496.055
12/16/2004 12:20:00*496.33*496.045*496.355*496.045
12/16/2004 12:25:00*496.175*496.23*496.355*495.96
12/16/2004 12:30:00*496.215*496.255*496.405*496.215
12/16/2004 12:35:00*496.245*496.45*496.585*496.22
12/16/2004 12:40:00*496.515*496.725*496.855*496.39
12/16/2004 12:45:00*496.685*496.845*496.915*496.55
12/16/2004 12:50:00*496.87*496.63*496.97*496.49
12/16/2004 12:55:00*496.535*496.565*496.63*496.49
12/16/2004 13:00:00*496.59*496.59*496.815*496.565
12/16/2004 13:05:00*496.465*496.585*496.89*496.445
12/16/2004 13:10:00*496.52*496.445*496.585*496.445
12/16/2004 13:15:00*496.615*496.745*496.745*496.445
12/16/2004 13:20:00*496.86*496.765*497.16*496.56
12/16/2004 13:25:00*496.685*497.025*497.12*496.685
12/16/2004 13:30:00*497.035*496.965*497.36*496.87
12/16/2004 13:35:00*496.975*496.895*497.04*496.85
12/16/2004 13:40:00*496.945*496.955*497.055*496.875
12/16/2004 13:45:00*497.115*497.16*497.16*496.8
12/16/2004 13:50:00*497.125*496.99*497.185*496.81
12/16/2004 13:55:00*497.08*497.015*497.325*496.945
12/16/2004 14:00:00*497.165*497.14*497.205*496.895
12/16/2004 14:05:00*497.005*496.95*497.14*496.935
12/16/2004 14:10:00*497.01*496.96*497.025*496.82
12/16/2004 14:15:00*497.155*496.69*497.155*496.59
12/16/2004 14:20:00*496.805*496.95*496.975*496.69
12/16/2004 14:25:00*496.935*496.86*496.995*496.795
12/16/2004 14:30:00*496.81*496.97*496.97*496.785
12/16/2004 14:35:00*497.005*496.995*497.035*496.905
12/16/2004 14:40:00*496.955*496.955*497.06*496.91
12/16/2004 14:45:00*496.955*496.92*497.015*496.805
12/16/2004 14:50:00*496.835*496.805*496.95*496.77
12/16/2004 14:55:00*496.805*496.795*496.915*496.755
12/16/2004 15:00:00*496.845*496.63*496.88*496.63
12/16/2004 15:05:00*496.615*496.72*496.77*496.555
12/16/2004 15:10:00*496.685*496.58*496.925*496.395
12/16/2004 15:15:00*496.645*496.67*496.875*496.55
12/16/2004 15:20:00*496.75*496.905*496.93*496.67
12/16/2004 15:25:00*496.755*496.795*496.905*496.57
12/16/2004 15:30:00*496.73*496.77*496.83*496.715
12/16/2004 15:35:00*496.77*496.77*496.77*496.695
12/16/2004 15:40:00*496.805*496.855*496.905*496.755
12/16/2004 15:45:00*496.825*496.79*496.905*496.74
12/16/2004 15:50:00*496.74*496.745*496.805*496.575
12/16/2004 15:55:00*496.725*496.785*496.885*496.725
12/16/2004 16:00:00*496.925*496.915*497.05*496.785
12/16/2004 16:05:00*496.905*496.845*497.03*496.635
12/16/2004 16:10:00*496.81*496.885*496.95*496.755
12/16/2004 16:15:00*496.865*496.77*496.885*496.755
12/16/2004 16:20:00*496.755*496.895*496.935*496.755
12/16/2004 16:25:00*496.795*496.91*496.91*496.735
12/16/2004 16:30:00*496.885*496.885*497.01*496.785
12/16/2004 16:35:00*496.885*496.96*497.02*496.855
12/16/2004 16:40:00*497.115*497.335*497.54*496.96
12/16/2004 16:45:00*497.555*497.015*497.705*497.015
12/16/2004 16:50:00*497.195*497.14*497.23*496.91
12/16/2004 16:55:00*497.135*497.11*497.225*497.075
12/16/2004 17:00:00*497.085*497.1*497.28*497.025
