12/14/2004 17:05:00*493.665*494.125*494.145*493.665
12/14/2004 17:10:00*494.195*494.115*494.34*494.115
12/14/2004 17:15:00*494.115*493.99*494.165*493.99
12/14/2004 17:20:00*493.99*493.94*494.09*493.94
12/14/2004 17:25:00*493.985*494.125*494.165*493.94
12/14/2004 17:30:00*494.125*494.065*494.165*493.895
12/14/2004 17:35:00*494.095*494.055*494.105*493.935
12/14/2004 17:40:00*494.015*494.09*494.125*493.975
12/14/2004 17:45:00*494.09*494.125*494.225*494.09
12/14/2004 17:50:00*494.09*493.935*494.125*493.885
12/14/2004 17:55:00*493.985*494.01*494.015*493.895
12/14/2004 18:00:00*494.01*494.05*494.115*493.975
12/14/2004 18:05:00*494.055*494.1*494.155*494.05
12/14/2004 18:10:00*494.125*494.28*494.495*494.1
12/14/2004 18:15:00*494.095*494.385*494.405*494.095
12/14/2004 18:20:00*494.305*494.22*494.475*494.165
12/14/2004 18:25:00*494.165*494.215*494.245*493.935
12/14/2004 18:30:00*494.14*494.14*494.215*494.065
12/14/2004 18:35:00*494.125*494.075*494.215*493.895
12/14/2004 18:40:00*494.055*494.0*494.105*493.875
12/14/2004 18:45:00*494.015*493.935*494.055*493.925
12/14/2004 18:50:00*493.935*493.935*494.015*493.925
12/14/2004 18:55:00*493.875*493.74*493.99*493.725
12/14/2004 19:00:00*493.775*493.555*493.835*493.555
12/14/2004 19:05:00*493.555*493.495*493.685*493.395
12/14/2004 19:10:00*493.485*493.465*493.53*493.255
12/14/2004 19:15:00*493.515*493.48*493.555*493.355
12/14/2004 19:20:00*493.445*493.605*493.645*493.445
12/14/2004 19:25:00*493.445*493.59*493.795*493.445
12/14/2004 19:30:00*493.59*493.485*493.635*493.305
12/14/2004 19:35:00*493.495*493.365*493.635*493.335
12/14/2004 19:40:00*493.495*493.805*493.805*493.365
12/14/2004 19:45:00*493.665*493.805*493.895*493.655
12/14/2004 19:50:00*493.805*493.785*493.89*493.75
12/14/2004 19:55:00*493.735*493.755*493.785*493.65
12/14/2004 20:00:00*493.73*493.755*493.765*493.605
12/14/2004 20:05:00*493.665*493.705*493.85*493.655
12/14/2004 20:10:00*493.775*493.575*493.775*493.385
12/14/2004 20:15:00*493.375*493.255*493.665*493.23
12/14/2004 20:20:00*493.385*493.455*493.56*493.255
12/14/2004 20:25:00*493.485*493.47*493.585*493.435
12/14/2004 20:30:00*493.525*493.38*493.575*493.38
12/14/2004 20:35:00*493.38*493.345*493.745*493.335
12/14/2004 20:40:00*493.345*493.555*493.555*493.345
12/14/2004 20:45:00*493.595*493.545*493.595*493.39
12/14/2004 20:50:00*493.495*493.555*493.555*493.445
12/14/2004 20:55:00*493.375*493.445*493.555*493.275
12/14/2004 21:00:00*493.415*493.42*493.685*493.225
12/14/2004 21:05:00*493.415*493.295*493.605*493.295
12/14/2004 21:10:00*493.355*493.48*493.555*493.295
12/14/2004 21:15:00*493.515*493.485*493.565*493.44
12/14/2004 21:20:00*493.415*493.435*493.58*493.415
12/14/2004 21:25:00*493.375*493.475*493.71*493.375
12/14/2004 21:30:00*493.5*493.475*493.63*493.2
12/14/2004 21:35:00*493.515*493.465*493.575*493.35
12/14/2004 21:40:00*493.385*493.455*493.475*493.335
12/14/2004 21:45:00*493.465*493.535*493.625*493.355
12/14/2004 21:50:00*493.52*493.355*493.585*493.33
12/14/2004 21:55:00*493.375*493.17*493.465*492.805
12/14/2004 22:00:00*493.085*493.105*493.315*493.005
12/14/2004 22:05:00*493.095*493.135*493.25*493.03
12/14/2004 22:10:00*493.185*493.305*493.305*493.105
12/14/2004 22:15:00*493.345*493.265*493.355*493.155
12/14/2004 22:20:00*493.305*493.23*493.305*493.115
12/14/2004 22:25:00*493.225*493.255*493.345*493.155
12/14/2004 22:30:00*493.33*493.335*493.335*493.255
12/14/2004 22:35:00*493.305*493.425*493.455*493.21
12/14/2004 22:40:00*493.375*493.565*493.645*493.375
12/14/2004 22:45:00*493.375*493.425*493.565*493.375
12/14/2004 22:50:00*493.425*493.425*493.545*493.37
12/14/2004 22:55:00*493.385*493.525*493.525*493.375
12/14/2004 23:00:00*493.525*493.625*493.625*493.455
12/14/2004 23:05:00*493.625*493.295*493.625*493.275
12/14/2004 23:10:00*493.295*493.345*493.41*493.295
12/14/2004 23:15:00*493.345*493.385*493.495*493.345
12/14/2004 23:20:00*493.315*493.455*493.455*493.275
12/14/2004 23:25:00*493.445*493.415*493.455*493.265
12/14/2004 23:30:00*493.415*493.305*493.475*493.265
12/14/2004 23:35:00*493.165*493.335*493.365*493.165
12/14/2004 23:40:00*493.335*493.285*493.375*493.225
12/14/2004 23:45:00*493.285*493.295*493.365*493.175
12/14/2004 23:50:00*493.275*493.335*493.335*493.265
12/14/2004 23:55:00*493.235*493.295*493.335*493.225
12/15/2004 00:00:00*493.265*493.325*493.385*493.235
12/15/2004 00:05:00*493.345*493.265*493.365*493.225
12/15/2004 00:10:00*493.285*493.265*493.325*493.225
12/15/2004 00:15:00*493.095*493.165*493.295*493.095
12/15/2004 00:20:00*493.195*493.25*493.285*493.15
12/15/2004 00:25:00*493.195*493.145*493.255*493.115
12/15/2004 00:30:00*493.13*493.215*493.275*493.075
12/15/2004 00:35:00*493.215*493.035*493.215*493.035
12/15/2004 00:40:00*493.035*493.07*493.11*493.025
12/15/2004 00:45:00*493.055*493.095*493.125*493.055
12/15/2004 00:50:00*493.095*493.195*493.195*493.06
12/15/2004 00:55:00*493.195*492.9*493.195*492.9
12/15/2004 01:00:00*492.925*492.875*493.06*492.875
12/15/2004 01:05:00*492.875*492.815*492.915*492.735
12/15/2004 01:10:00*492.815*492.885*492.925*492.785
12/15/2004 01:15:00*492.945*492.975*493.025*492.785
12/15/2004 01:20:00*493.015*493.065*493.105*492.975
12/15/2004 01:25:00*493.035*493.145*493.165*493.035
12/15/2004 01:30:00*493.145*493.135*493.285*493.085
12/15/2004 01:35:00*492.875*493.13*493.185*492.875
12/15/2004 01:40:00*493.13*493.225*493.225*493.055
12/15/2004 01:45:00*493.095*493.095*493.225*493.07
12/15/2004 01:50:00*493.135*493.135*493.35*493.085
12/15/2004 01:55:00*493.125*493.025*493.135*492.845
12/15/2004 02:00:00*493.025*493.075*493.185*492.975
12/15/2004 02:05:00*492.945*492.765*493.105*492.765
12/15/2004 02:10:00*492.8*493.015*493.055*492.765
12/15/2004 02:15:00*492.985*492.905*493.095*492.905
12/15/2004 02:20:00*492.945*493.185*493.185*492.905
12/15/2004 02:25:00*493.165*493.275*493.495*493.135
12/15/2004 02:30:00*493.375*493.375*493.655*493.275
12/15/2004 02:35:00*493.345*493.225*493.39*493.225
12/15/2004 02:40:00*493.285*493.23*493.375*493.195
12/15/2004 02:45:00*493.265*493.395*493.445*493.205
12/15/2004 02:50:00*493.395*493.275*493.425*493.275
12/15/2004 02:55:00*493.235*493.285*493.425*493.19
12/15/2004 03:00:00*493.19*493.045*493.285*492.995
12/15/2004 03:05:00*493.045*493.115*493.18*493.025
12/15/2004 03:10:00*493.105*493.125*493.18*492.945
12/15/2004 03:15:00*493.125*493.175*493.22*493.065
12/15/2004 03:20:00*493.11*493.255*493.395*493.11
12/15/2004 03:25:00*493.235*493.285*493.345*493.215
12/15/2004 03:30:00*493.305*493.155*493.355*493.155
12/15/2004 03:35:00*493.095*493.315*493.325*493.065
12/15/2004 03:40:00*493.285*493.495*493.54*493.265
12/15/2004 03:45:00*493.375*493.265*493.495*493.195
12/15/2004 03:50:00*493.305*493.315*493.345*493.265
12/15/2004 03:55:00*493.305*493.28*493.315*493.235
12/15/2004 04:00:00*493.28*493.365*493.455*493.245
12/15/2004 04:05:00*493.335*493.255*493.385*493.255
12/15/2004 04:10:00*493.355*493.395*493.395*493.22
12/15/2004 04:15:00*493.375*493.495*493.505*493.305
12/15/2004 04:20:00*493.595*493.435*493.595*493.395
12/15/2004 04:25:00*493.515*493.405*493.545*493.235
12/15/2004 04:30:00*493.305*493.515*493.515*493.305
12/15/2004 04:35:00*493.375*493.535*493.63*493.375
12/15/2004 04:40:00*493.63*493.605*493.685*493.525
12/15/2004 04:45:00*493.625*493.565*493.665*493.505
12/15/2004 04:50:00*493.695*493.525*493.695*493.5
12/15/2004 04:55:00*493.555*493.565*493.785*493.525
12/15/2004 05:00:00*493.565*493.485*493.71*493.475
12/15/2004 05:05:00*493.525*493.495*493.605*493.395
12/15/2004 05:10:00*493.515*493.325*493.575*493.145
12/15/2004 05:15:00*493.345*493.395*493.465*493.325
12/15/2004 05:20:00*493.455*493.625*493.755*493.29
12/15/2004 05:25:00*493.515*493.495*493.625*493.255
12/15/2004 05:30:00*493.485*493.585*493.65*493.42
12/15/2004 05:35:00*493.595*493.565*493.675*493.395
12/15/2004 05:40:00*493.55*493.355*493.575*493.255
12/15/2004 05:45:00*493.235*493.385*493.465*493.235
12/15/2004 05:50:00*493.375*493.425*493.505*493.375
12/15/2004 05:55:00*493.445*493.305*493.445*493.195
12/15/2004 06:00:00*493.295*493.205*493.355*493.145
12/15/2004 06:05:00*493.095*493.015*493.305*493.015
12/15/2004 06:10:00*493.035*492.925*493.085*492.885
12/15/2004 06:15:00*492.875*493.065*493.115*492.86
12/15/2004 06:20:00*492.995*492.955*493.065*492.835
12/15/2004 06:25:00*492.805*492.925*492.955*492.775
12/15/2004 06:30:00*492.885*492.835*492.975*492.835
12/15/2004 06:35:00*492.845*492.915*492.985*492.775
12/15/2004 06:40:00*492.875*493.095*493.095*492.875
12/15/2004 06:45:00*493.015*493.065*493.145*492.995
12/15/2004 06:50:00*493.075*492.915*493.075*492.865
12/15/2004 06:55:00*492.875*493.095*493.105*492.855
12/15/2004 07:00:00*493.03*493.345*493.395*493.03
12/15/2004 07:05:00*493.375*493.405*493.575*493.31
12/15/2004 07:10:00*493.435*493.275*493.505*493.275
12/15/2004 07:15:00*493.415*493.48*493.535*493.275
12/15/2004 07:20:00*493.545*493.405*493.545*493.405
12/15/2004 07:25:00*493.445*493.465*493.535*493.405
12/15/2004 07:30:00*493.425*493.465*493.495*493.375
12/15/2004 07:35:00*493.375*493.285*493.475*493.175
12/15/2004 07:40:00*493.395*493.305*493.405*493.245
12/15/2004 07:45:00*493.315*493.275*493.375*493.235
12/15/2004 07:50:00*493.235*492.875*493.335*492.875
12/15/2004 07:55:00*492.875*493.025*493.165*492.875
12/15/2004 08:00:00*493.015*492.865*493.025*492.705
12/15/2004 08:05:00*492.845*492.905*492.935*492.785
12/15/2004 08:10:00*492.965*493.045*493.115*492.905
12/15/2004 08:15:00*493.015*493.015*493.105*492.965
12/15/2004 08:20:00*493.065*493.085*493.145*493.015
12/15/2004 08:25:00*493.125*493.205*493.205*493.065
12/15/2004 08:30:00*493.125*493.115*493.205*493.025
12/15/2004 08:35:00*493.165*493.085*493.275*493.035
12/15/2004 08:40:00*493.195*493.115*493.235*492.945
12/15/2004 08:45:00*493.015*493.185*493.185*493.015
12/15/2004 08:50:00*493.105*493.405*493.425*493.095
12/15/2004 08:55:00*493.445*493.355*493.525*493.335
12/15/2004 09:00:00*493.385*493.475*493.485*493.295
12/15/2004 09:05:00*493.375*493.265*493.475*492.985
12/15/2004 09:10:00*493.255*493.475*493.545*493.205
12/15/2004 09:15:00*493.515*493.485*493.515*493.305
12/15/2004 09:20:00*493.445*493.335*493.485*493.245
12/15/2004 09:25:00*493.345*493.245*493.365*493.165
12/15/2004 09:30:00*493.185*493.255*493.385*493.105
12/15/2004 09:35:00*493.305*493.515*493.575*493.255
12/15/2004 09:40:00*493.485*493.555*493.595*493.475
12/15/2004 09:45:00*493.445*493.575*493.615*493.445
12/15/2004 09:50:00*493.515*493.335*493.575*493.335
12/15/2004 09:55:00*493.345*493.315*493.405*493.225
12/15/2004 10:00:00*493.33*493.365*493.445*493.31
12/15/2004 10:05:00*493.415*493.475*493.575*493.365
12/15/2004 10:10:00*493.455*493.595*493.615*493.455
12/15/2004 10:15:00*493.625*493.545*493.675*493.475
12/15/2004 10:20:00*493.555*493.535*493.685*493.495
12/15/2004 10:25:00*493.515*493.495*493.645*493.485
12/15/2004 10:30:00*493.515*493.605*493.655*493.495
12/15/2004 10:35:00*493.585*493.485*493.615*493.485
12/15/2004 10:40:00*493.435*493.485*493.575*493.355
12/15/2004 10:45:00*493.485*493.445*493.565*493.38
12/15/2004 10:50:00*493.545*493.575*493.595*493.405
12/15/2004 10:55:00*493.455*493.455*493.575*493.455
12/15/2004 11:00:00*493.485*493.535*493.635*493.415
12/15/2004 11:05:00*493.515*493.325*493.575*493.285
12/15/2004 11:10:00*493.335*493.545*493.545*493.285
12/15/2004 11:15:00*493.555*493.465*493.565*493.455
12/15/2004 11:20:00*493.505*493.595*493.685*493.455
12/15/2004 11:25:00*493.545*493.605*493.705*493.495
12/15/2004 11:30:00*493.575*493.535*493.615*493.515
12/15/2004 11:35:00*493.235*493.235*493.535*493.235
12/15/2004 11:40:00*493.28*493.355*493.355*493.145
12/15/2004 11:45:00*493.735*493.365*493.735*493.265
12/15/2004 11:50:00*493.3*493.345*493.455*493.215
12/15/2004 11:55:00*493.395*493.435*493.5*493.335
12/15/2004 12:00:00*493.475*493.415*493.505*493.345
12/15/2004 12:05:00*493.415*493.465*493.555*493.385
12/15/2004 12:10:00*493.535*493.495*493.685*493.425
12/15/2004 12:15:00*493.485*493.585*493.725*493.485
12/15/2004 12:20:00*493.565*493.495*493.675*493.485
12/15/2004 12:25:00*493.375*493.645*493.705*493.155
12/15/2004 12:30:00*493.595*493.475*493.645*493.335
12/15/2004 12:35:00*493.485*493.605*493.635*493.475
12/15/2004 12:40:00*493.535*493.735*493.785*493.535
12/15/2004 12:45:00*493.875*493.665*493.875*493.595
12/15/2004 12:50:00*493.665*493.735*493.735*493.62
12/15/2004 12:55:00*493.695*493.755*493.785*493.685
12/15/2004 13:00:00*493.745*493.685*493.755*493.525
12/15/2004 13:05:00*493.515*493.425*493.735*493.425
12/15/2004 13:10:00*493.535*493.495*493.645*493.425
12/15/2004 13:15:00*493.415*493.305*493.515*493.265
12/15/2004 13:20:00*493.265*493.385*493.385*493.215
12/15/2004 13:25:00*493.305*493.285*493.385*493.275
12/15/2004 13:30:00*493.365*493.405*493.495*493.285
12/15/2004 13:35:00*493.515*493.435*493.515*493.395
12/15/2004 13:40:00*493.395*493.285*493.435*493.285
12/15/2004 13:45:00*493.285*493.505*493.555*493.285
12/15/2004 13:50:00*493.535*493.465*493.615*493.465
12/15/2004 13:55:00*493.445*493.505*493.615*493.415
12/15/2004 14:00:00*493.555*493.525*493.565*493.475
12/15/2004 14:05:00*493.515*493.545*493.685*493.515
12/15/2004 14:10:00*493.585*493.635*493.795*493.545
12/15/2004 14:15:00*493.635*493.655*493.835*493.625
12/15/2004 14:20:00*493.685*493.595*493.685*493.535
12/15/2004 14:25:00*493.595*493.745*493.815*493.585
12/15/2004 14:30:00*493.745*493.655*493.865*493.655
12/15/2004 14:35:00*493.665*493.775*493.775*493.655
12/15/2004 14:40:00*493.635*493.615*493.775*493.55
12/15/2004 14:45:00*493.625*493.515*493.675*493.515
12/15/2004 14:50:00*493.465*493.645*493.735*493.465
12/15/2004 14:55:00*493.555*493.585*493.665*493.55
12/15/2004 15:00:00*493.665*493.835*493.835*493.515
12/15/2004 15:05:00*493.695*493.615*493.835*493.575
12/15/2004 15:10:00*493.575*493.565*493.665*493.495
12/15/2004 15:15:00*493.595*493.525*493.595*493.4
12/15/2004 15:20:00*493.565*493.565*493.615*493.465
12/15/2004 15:25:00*493.545*493.785*493.885*493.515
12/15/2004 15:30:00*493.745*493.675*493.845*493.675
12/15/2004 15:35:00*493.695*493.735*493.755*493.605
12/15/2004 15:40:00*493.715*493.795*493.795*493.675
12/15/2004 15:45:00*493.665*493.865*493.915*493.665
12/15/2004 15:50:00*493.825*493.925*493.985*493.755
12/15/2004 15:55:00*493.925*494.025*494.215*493.925
12/15/2004 16:00:00*494.065*494.025*494.135*493.995
12/15/2004 16:05:00*494.125*494.145*494.155*494.025
12/15/2004 16:10:00*494.175*494.085*494.255*494.085
12/15/2004 16:15:00*494.175*494.255*494.305*494.085
12/15/2004 16:20:00*494.185*494.245*494.435*494.16
12/15/2004 16:25:00*494.195*494.105*494.245*493.975
12/15/2004 16:30:00*493.915*494.075*494.105*493.865
12/15/2004 16:35:00*494.125*494.035*494.145*493.975
12/15/2004 16:40:00*494.145*494.155*494.295*493.915
12/15/2004 16:45:00*494.165*494.025*494.195*494.025
12/15/2004 16:50:00*494.055*493.995*494.085*493.975
12/15/2004 16:55:00*493.985*493.945*494.045*493.945
12/15/2004 17:00:00*494.055*494.125*494.225*493.945
