12/13/2004 17:05:00*492.805*492.825*492.935*492.745
12/13/2004 17:10:00*492.86*492.755*492.905*492.755
12/13/2004 17:15:00*492.595*492.795*492.995*492.585
12/13/2004 17:20:00*492.865*492.675*492.865*492.615
12/13/2004 17:25:00*492.715*492.57*492.715*492.415
12/13/2004 17:30:00*492.495*492.445*492.57*492.445
12/13/2004 17:35:00*492.485*492.26*492.485*492.245
12/13/2004 17:40:00*492.235*492.275*492.375*492.235
12/13/2004 17:45:00*492.305*492.385*492.505*492.195
12/13/2004 17:50:00*492.945*492.57*492.945*492.385
12/13/2004 17:55:00*492.595*492.545*492.695*492.505
12/13/2004 18:00:00*492.57*492.605*492.605*492.545
12/13/2004 18:05:00*492.625*492.625*492.625*492.585
12/13/2004 18:10:00*492.415*492.685*492.805*492.415
12/13/2004 18:15:00*492.535*492.57*492.705*492.535
12/13/2004 18:20:00*492.535*492.485*492.57*492.375
12/13/2004 18:25:00*492.375*492.485*492.555*492.265
12/13/2004 18:30:00*492.445*492.165*492.485*492.165
12/13/2004 18:35:00*492.165*492.47*492.545*492.165
12/13/2004 18:40:00*492.495*492.465*492.555*492.435
12/13/2004 18:45:00*492.445*492.49*492.505*492.425
12/13/2004 18:50:00*492.525*492.435*492.585*492.4
12/13/2004 18:55:00*492.415*492.795*492.795*492.415
12/13/2004 19:00:00*492.585*492.385*492.795*492.385
12/13/2004 19:05:00*492.195*492.215*492.435*492.195
12/13/2004 19:10:00*492.295*492.095*492.38*492.095
12/13/2004 19:15:00*492.125*492.245*492.245*492.075
12/13/2004 19:20:00*492.205*492.095*492.245*492.055
12/13/2004 19:25:00*492.095*492.075*492.125*491.995
12/13/2004 19:30:00*492.035*492.105*492.105*491.83
12/13/2004 19:35:00*491.885*491.975*492.105*491.885
12/13/2004 19:40:00*492.005*491.975*492.015*491.95
12/13/2004 19:45:00*491.965*492.105*492.22*491.965
12/13/2004 19:50:00*492.205*492.025*492.205*491.985
12/13/2004 19:55:00*492.055*492.375*492.375*491.975
12/13/2004 20:00:00*492.465*492.135*492.465*491.955
12/13/2004 20:05:00*492.16*492.185*492.26*492.135
12/13/2004 20:10:00*492.215*492.295*492.39*492.135
12/13/2004 20:15:00*492.275*492.315*492.375*492.24
12/13/2004 20:20:00*492.205*492.265*492.4*492.175
12/13/2004 20:25:00*492.315*492.3*492.385*492.235
12/13/2004 20:30:00*492.235*492.175*492.3*492.16
12/13/2004 20:35:00*492.025*492.175*492.405*492.025
12/13/2004 20:40:00*492.195*492.255*492.275*492.175
12/13/2004 20:45:00*492.165*492.155*492.255*492.105
12/13/2004 20:50:00*492.12*492.085*492.155*492.045
12/13/2004 20:55:00*492.125*492.185*492.375*492.085
12/13/2004 21:00:00*492.145*492.145*492.355*492.045
12/13/2004 21:05:00*492.095*492.215*492.22*492.055
12/13/2004 21:10:00*492.305*492.265*492.305*492.045
12/13/2004 21:15:00*492.195*492.165*492.315*492.125
12/13/2004 21:20:00*492.205*492.415*492.455*492.135
12/13/2004 21:25:00*492.235*492.475*492.49*492.235
12/13/2004 21:30:00*492.435*492.63*492.63*492.435
12/13/2004 21:35:00*492.605*492.515*492.775*492.465
12/13/2004 21:40:00*492.555*492.58*492.58*492.505
12/13/2004 21:45:00*492.375*492.38*492.58*492.375
12/13/2004 21:50:00*492.395*492.405*492.445*492.305
12/13/2004 21:55:00*492.235*492.43*492.495*492.235
12/13/2004 22:00:00*492.465*492.545*492.585*492.43
12/13/2004 22:05:00*492.525*492.575*492.595*492.47
12/13/2004 22:10:00*492.525*492.635*492.65*492.525
12/13/2004 22:15:00*492.555*492.605*492.645*492.53
12/13/2004 22:20:00*492.645*492.66*492.775*492.53
12/13/2004 22:25:00*492.695*492.66*492.765*492.595
12/13/2004 22:30:00*492.625*492.625*492.675*492.625
12/13/2004 22:35:00*492.625*492.695*492.745*492.57
12/13/2004 22:40:00*492.655*492.545*492.695*492.495
12/13/2004 22:45:00*492.445*492.625*492.685*492.445
12/13/2004 22:50:00*492.545*492.56*492.695*492.545
12/13/2004 22:55:00*492.525*492.4*492.67*492.4
12/13/2004 23:00:00*492.435*492.4*492.465*492.26
12/13/2004 23:05:00*492.475*492.485*492.565*492.4
12/13/2004 23:10:00*492.465*492.415*492.535*492.365
12/13/2004 23:15:00*492.415*492.305*492.465*492.275
12/13/2004 23:20:00*492.405*492.275*492.405*492.165
12/13/2004 23:25:00*492.195*492.255*492.325*492.195
12/13/2004 23:30:00*492.295*492.325*492.51*492.24
12/13/2004 23:35:00*492.345*492.425*492.465*492.285
12/13/2004 23:40:00*492.34*492.415*492.465*492.34
12/13/2004 23:45:00*492.445*492.435*492.525*492.34
12/13/2004 23:50:00*492.4*492.515*492.515*492.365
12/13/2004 23:55:00*492.485*492.545*492.67*492.485
12/14/2004 00:00:00*492.535*492.535*492.65*492.475
12/14/2004 00:05:00*492.595*492.5*492.595*492.5
12/14/2004 00:10:00*492.55*492.56*492.675*492.5
12/14/2004 00:15:00*492.625*492.655*492.67*492.495
12/14/2004 00:20:00*492.58*492.645*492.67*492.49
12/14/2004 00:25:00*492.645*492.67*492.67*492.595
12/14/2004 00:30:00*492.705*492.685*492.72*492.645
12/14/2004 00:35:00*492.625*492.565*492.685*492.53
12/14/2004 00:40:00*492.605*492.495*492.605*492.43
12/14/2004 00:45:00*492.525*492.47*492.545*492.42
12/14/2004 00:50:00*492.495*492.445*492.585*492.445
12/14/2004 00:55:00*492.445*492.425*492.585*492.4
12/14/2004 01:00:00*492.535*492.57*492.585*492.425
12/14/2004 01:05:00*492.625*492.575*492.67*492.535
12/14/2004 01:10:00*492.5*492.615*492.635*492.475
12/14/2004 01:15:00*492.585*492.615*492.65*492.535
12/14/2004 01:20:00*492.575*492.555*492.615*492.515
12/14/2004 01:25:00*492.595*492.635*492.635*492.545
12/14/2004 01:30:00*492.605*492.555*492.655*492.525
12/14/2004 01:35:00*492.625*492.545*492.685*492.515
12/14/2004 01:40:00*492.555*492.615*492.665*492.49
12/14/2004 01:45:00*492.595*492.595*492.685*492.57
12/14/2004 01:50:00*492.585*492.565*492.605*492.495
12/14/2004 01:55:00*492.525*492.645*492.705*492.52
12/14/2004 02:00:00*492.625*492.585*492.675*492.495
12/14/2004 02:05:00*492.595*492.565*492.705*492.53
12/14/2004 02:10:00*492.675*492.525*492.715*492.455
12/14/2004 02:15:00*492.565*492.345*492.575*492.32
12/14/2004 02:20:00*492.295*492.475*492.545*492.275
12/14/2004 02:25:00*492.525*492.515*492.63*492.455
12/14/2004 02:30:00*492.545*492.665*492.775*492.515
12/14/2004 02:40:00*492.685*492.59*492.705*492.515
12/14/2004 02:45:00*492.665*492.685*492.755*492.575
12/14/2004 02:50:00*492.73*492.63*492.73*492.575
12/14/2004 02:55:00*492.625*492.565*492.695*492.555
12/14/2004 03:00:00*492.465*492.515*492.635*492.435
12/14/2004 03:05:00*492.525*492.485*492.605*492.425
12/14/2004 03:10:00*492.425*492.51*492.635*492.425
12/14/2004 03:15:00*492.475*492.465*492.525*492.405
12/14/2004 03:20:00*492.375*492.415*492.49*492.365
12/14/2004 03:25:00*492.415*492.34*492.475*492.34
12/14/2004 03:30:00*492.415*492.395*492.435*492.335
12/14/2004 03:35:00*492.445*492.255*492.445*492.255
12/14/2004 03:40:00*492.305*492.315*492.355*492.065
12/14/2004 03:45:00*492.275*492.285*492.385*492.215
12/14/2004 03:50:00*492.245*492.195*492.285*492.12
12/14/2004 03:55:00*492.125*492.03*492.215*492.015
12/14/2004 04:00:00*491.95*492.3*492.3*491.95
12/14/2004 04:05:00*492.245*492.36*492.385*492.245
12/14/2004 04:10:00*492.285*492.375*492.425*492.245
12/14/2004 04:15:00*492.275*492.4*492.4*492.275
12/14/2004 04:20:00*492.365*492.38*492.455*492.275
12/14/2004 04:25:00*492.375*492.465*492.675*492.34
12/14/2004 04:30:00*492.435*492.455*492.495*492.375
12/14/2004 04:35:00*492.415*492.97*493.005*492.415
12/14/2004 04:40:00*492.955*492.855*492.97*492.74
12/14/2004 04:45:00*492.805*492.845*492.98*492.795
12/14/2004 04:50:00*492.895*492.92*493.105*492.845
12/14/2004 04:55:00*492.945*493.045*493.175*492.92
12/14/2004 05:00:00*492.995*492.875*493.145*492.875
12/14/2004 05:05:00*492.875*492.835*493.115*492.785
12/14/2004 05:10:00*492.795*492.875*492.925*492.775
12/14/2004 05:15:00*492.825*493.03*493.03*492.825
12/14/2004 05:20:00*493.005*492.935*493.03*492.865
12/14/2004 05:25:00*492.915*492.955*492.955*492.74
12/14/2004 05:30:00*492.895*492.94*493.025*492.865
12/14/2004 05:35:00*492.945*492.88*492.985*492.845
12/14/2004 05:40:00*492.855*492.855*492.915*492.76
12/14/2004 05:45:00*492.165*492.835*492.905*492.165
12/14/2004 05:50:00*492.735*492.795*492.835*492.695
12/14/2004 05:55:00*492.765*492.675*492.795*492.635
12/14/2004 06:00:00*492.695*492.825*492.835*492.635
12/14/2004 06:05:00*492.875*492.805*492.94*492.795
12/14/2004 06:10:00*492.795*492.715*492.895*492.665
12/14/2004 06:15:00*492.805*492.875*492.925*492.715
12/14/2004 06:20:00*492.775*492.8*492.925*492.735
12/14/2004 06:25:00*492.765*492.835*492.925*492.675
12/14/2004 06:30:00*492.845*492.895*492.965*492.82
12/14/2004 06:35:00*492.875*492.735*492.905*492.725
12/14/2004 06:40:00*492.735*492.8*492.855*492.665
12/14/2004 06:45:00*492.845*492.855*492.975*492.785
12/14/2004 06:50:00*492.855*492.99*493.105*492.855
12/14/2004 06:55:00*492.305*492.945*493.115*492.305
12/14/2004 07:00:00*493.025*492.935*493.075*492.925
12/14/2004 07:05:00*492.875*492.835*492.965*492.775
12/14/2004 07:10:00*492.875*492.935*493.075*492.825
12/14/2004 07:15:00*492.985*492.875*493.025*492.875
12/14/2004 07:20:00*492.905*492.825*493.015*492.825
12/14/2004 07:25:00*492.915*492.855*493.005*492.825
12/14/2004 07:30:00*492.825*492.985*492.995*492.825
12/14/2004 07:35:00*493.025*492.995*493.055*492.845
12/14/2004 07:40:00*492.97*492.945*493.045*492.935
12/14/2004 07:45:00*492.92*492.735*492.945*492.715
12/14/2004 07:50:00*492.745*492.815*492.84*492.675
12/14/2004 07:55:00*492.665*492.86*492.865*492.665
12/14/2004 08:00:00*492.805*492.875*492.985*492.805
12/14/2004 08:05:00*492.875*492.805*492.935*492.805
12/14/2004 08:10:00*492.875*492.645*492.875*492.63
12/14/2004 08:15:00*492.735*492.755*492.875*492.645
12/14/2004 08:20:00*492.74*492.88*492.98*492.74
12/14/2004 08:25:00*492.915*492.865*492.995*492.865
12/14/2004 08:30:00*492.825*493.005*493.005*492.765
12/14/2004 08:35:00*492.875*492.935*493.065*492.535
12/14/2004 08:40:00*492.78*492.875*493.075*492.745
12/14/2004 08:45:00*492.985*492.955*493.085*492.875
12/14/2004 08:50:00*492.935*493.045*493.2*492.935
12/14/2004 08:55:00*493.045*492.815*493.105*492.785
12/14/2004 09:00:00*492.8*492.865*492.985*492.785
12/14/2004 09:05:00*492.905*492.845*493.105*492.845
12/14/2004 09:10:00*492.875*492.975*493.045*492.845
12/14/2004 09:15:00*492.975*492.975*493.045*492.805
12/14/2004 09:20:00*492.975*493.06*493.245*492.975
12/14/2004 09:25:00*493.055*493.035*493.13*492.985
12/14/2004 09:30:00*493.055*493.1*493.185*493.005
12/14/2004 09:35:00*493.095*493.06*493.135*492.965
12/14/2004 09:40:00*493.045*493.085*493.175*492.985
12/14/2004 09:45:00*493.015*493.23*493.265*492.955
12/14/2004 09:50:00*493.185*493.125*493.23*493.115
12/14/2004 09:55:00*493.165*493.235*493.26*493.125
12/14/2004 10:00:00*493.185*493.305*493.365*493.125
12/14/2004 10:05:00*493.375*493.085*493.375*493.015
12/14/2004 10:10:00*493.065*493.05*493.155*492.915
12/14/2004 10:15:00*493.015*492.99*493.095*492.94
12/14/2004 10:20:00*492.955*493.105*493.145*492.955
12/14/2004 10:25:00*493.125*493.105*493.245*493.09
12/14/2004 10:30:00*493.075*493.115*493.175*493.025
12/14/2004 10:35:00*493.055*493.165*493.225*493.025
12/14/2004 10:40:00*493.135*493.195*493.345*493.095
12/14/2004 10:45:00*493.305*493.16*493.325*493.16
12/14/2004 10:50:00*493.245*493.28*493.395*493.16
12/14/2004 10:55:00*493.22*493.365*493.425*493.21
12/14/2004 11:00:00*493.345*493.375*493.48*493.265
12/14/2004 11:05:00*493.375*493.315*493.455*493.265
12/14/2004 11:10:00*493.315*493.16*493.375*493.115
12/14/2004 11:15:00*493.235*493.445*493.505*493.12
12/14/2004 11:20:00*493.455*493.535*493.565*493.335
12/14/2004 11:25:00*493.515*493.715*493.715*493.455
12/14/2004 11:30:00*493.725*493.685*493.795*493.615
12/14/2004 11:35:00*493.825*493.655*493.875*493.655
12/14/2004 11:40:00*493.655*493.735*493.86*493.655
12/14/2004 11:45:00*493.665*493.565*493.735*493.49
12/14/2004 11:50:00*493.565*493.595*493.665*493.515
12/14/2004 11:55:00*493.595*493.795*493.795*493.575
12/14/2004 12:00:00*493.835*493.72*493.945*493.72
12/14/2004 12:05:00*493.715*493.805*493.805*493.58
12/14/2004 12:10:00*493.76*493.715*493.805*493.665
12/14/2004 12:15:00*493.665*493.565*493.715*493.565
12/14/2004 12:20:00*493.615*493.905*493.915*493.565
12/14/2004 12:25:00*493.905*494.055*494.055*493.87
12/14/2004 12:30:00*494.035*494.055*494.085*493.92
12/14/2004 12:35:00*494.015*494.465*494.465*493.885
12/14/2004 12:40:00*494.105*494.075*494.465*493.955
12/14/2004 12:45:00*494.095*494.195*494.205*493.95
12/14/2004 12:50:00*494.185*494.015*494.195*494.005
12/14/2004 12:55:00*493.985*494.08*494.105*493.955
12/14/2004 13:00:00*493.955*493.925*494.1*493.925
12/14/2004 13:05:00*493.875*493.985*493.985*493.875
12/14/2004 13:10:00*493.95*493.875*494.025*493.875
12/14/2004 13:15:00*493.845*493.995*494.055*493.845
12/14/2004 13:20:00*494.03*493.885*494.065*493.815
12/14/2004 13:25:00*493.915*493.8*494.02*493.735
12/14/2004 13:30:00*493.875*493.885*493.985*493.785
12/14/2004 13:35:00*493.875*493.745*493.935*493.735
12/14/2004 13:40:00*493.785*493.845*493.895*493.745
12/14/2004 13:45:00*493.765*493.78*493.855*493.745
12/14/2004 13:50:00*493.815*494.035*494.035*493.78
12/14/2004 13:55:00*494.035*493.96*494.075*493.945
12/14/2004 14:00:00*494.035*493.85*494.035*493.8
12/14/2004 14:05:00*493.945*493.995*494.05*493.85
12/14/2004 14:10:00*493.96*494.005*494.085*493.915
12/14/2004 14:15:00*493.875*494.045*494.16*493.875
12/14/2004 14:20:00*494.155*493.96*494.17*493.795
12/14/2004 14:25:00*494.055*493.785*494.145*493.75
12/14/2004 14:30:00*494.005*493.865*494.005*493.655
12/14/2004 14:35:00*493.745*493.795*494.05*493.725
12/14/2004 14:40:00*493.785*493.675*493.865*493.635
12/14/2004 14:45:00*493.735*493.695*493.765*493.575
12/14/2004 14:50:00*493.685*493.675*493.73*493.505
12/14/2004 14:55:00*493.625*493.705*493.905*493.54
12/14/2004 15:00:00*493.705*493.945*493.965*493.635
12/14/2004 15:05:00*493.945*494.025*494.195*493.82
12/14/2004 15:10:00*494.135*493.99*494.145*493.93
12/14/2004 15:15:00*494.015*494.005*494.055*493.865
12/14/2004 15:20:00*494.005*493.905*494.015*493.89
12/14/2004 15:25:00*493.875*493.875*493.975*493.855
12/14/2004 15:30:00*493.915*493.965*494.175*493.875
12/14/2004 15:35:00*493.915*493.905*493.99*493.805
12/14/2004 15:40:00*493.925*493.84*493.99*493.805
12/14/2004 15:45:00*493.875*493.815*493.875*493.765
12/14/2004 15:50:00*493.815*493.95*493.985*493.785
12/14/2004 15:55:00*493.945*494.025*494.025*493.84
12/14/2004 16:00:00*494.035*493.955*494.065*493.905
12/14/2004 16:05:00*493.955*494.085*494.105*493.925
12/14/2004 16:10:00*493.995*494.025*494.095*493.995
12/14/2004 16:15:00*494.015*493.94*494.09*493.905
12/14/2004 16:20:00*493.94*494.025*494.025*493.94
12/14/2004 16:25:00*493.875*494.005*494.065*493.875
12/14/2004 16:30:00*494.005*494.065*494.115*493.985
12/14/2004 16:35:00*494.055*494.09*494.135*494.025
12/14/2004 16:40:00*494.09*494.135*494.175*494.005
12/14/2004 16:45:00*494.165*494.135*494.185*494.085
12/14/2004 16:50:00*494.135*494.085*494.175*494.065
12/14/2004 16:55:00*494.085*494.125*494.15*494.015
12/14/2004 17:00:00*494.125*493.665*494.385*493.665
