12/12/2004 17:05:00*492.805*492.805*493.27*492.805
12/12/2004 17:10:00*492.805*492.805*492.805*492.805
12/12/2004 17:15:00*492.875*492.875*492.875*492.805
12/12/2004 17:20:00*492.875*492.875*492.875*492.875
12/12/2004 17:25:00*493.055*493.055*493.055*492.875
12/12/2004 17:30:00*493.055*493.055*493.055*493.055
12/12/2004 17:35:00*493.235*493.235*493.235*493.055
12/12/2004 17:40:00*493.235*493.235*493.235*493.235
12/12/2004 17:45:00*492.915*492.915*493.235*492.915
12/12/2004 17:50:00*492.915*492.915*492.915*492.915
12/12/2004 17:55:00*492.805*492.805*492.915*492.805
12/12/2004 18:00:00*492.805*492.805*492.805*492.805
12/12/2004 18:05:00*493.165*493.165*493.165*492.805
12/12/2004 18:10:00*493.165*493.165*493.165*493.165
12/12/2004 18:15:00*492.845*492.845*493.165*492.845
12/12/2004 18:20:00*492.845*492.845*492.845*492.845
12/12/2004 18:25:00*492.595*492.595*492.845*492.595
12/12/2004 18:30:00*492.595*492.595*492.595*492.595
12/12/2004 18:35:00*492.525*492.525*492.595*492.525
12/12/2004 18:40:00*492.525*492.525*492.525*492.525
12/12/2004 18:45:00*492.735*492.735*492.735*492.525
12/12/2004 18:50:00*492.735*492.735*492.735*492.735
12/12/2004 18:55:00*492.665*492.665*492.735*492.665
12/12/2004 19:00:00*492.665*492.665*492.665*492.665
12/12/2004 19:05:00*492.375*492.585*492.665*492.375
12/12/2004 19:10:00*492.66*492.69*492.765*492.485
12/12/2004 19:15:00*492.595*492.885*492.925*492.595
12/12/2004 19:20:00*492.86*492.71*492.935*492.71
12/12/2004 19:25:00*492.735*492.645*492.775*492.575
12/12/2004 19:30:00*492.61*492.73*492.865*492.61
12/12/2004 19:35:00*492.595*492.695*493.025*492.595
12/12/2004 19:40:00*492.655*492.57*492.815*492.515
12/12/2004 19:45:00*492.565*492.815*492.89*492.565
12/12/2004 19:50:00*492.84*492.815*492.945*492.795
12/12/2004 19:55:00*492.805*492.865*493.415*492.805
12/12/2004 20:00:00*493.345*492.935*493.345*492.815
12/12/2004 20:05:00*492.875*493.005*493.095*492.875
12/12/2004 20:10:00*493.03*492.975*493.04*492.875
12/12/2004 20:15:00*492.985*492.74*492.985*492.74
12/12/2004 20:20:00*492.815*492.85*492.85*492.605
12/12/2004 20:25:00*492.665*492.72*493.0*492.665
12/12/2004 20:30:00*492.775*492.565*492.885*492.565
12/12/2004 20:35:00*492.525*492.625*492.625*492.385
12/12/2004 20:40:00*492.585*492.555*492.65*492.455
12/12/2004 20:45:00*492.565*492.67*492.78*492.52
12/12/2004 20:50:00*492.635*492.705*492.705*492.505
12/12/2004 20:55:00*492.665*492.405*492.705*492.405
12/12/2004 21:00:00*492.465*492.505*492.505*492.365
12/12/2004 21:05:00*492.555*492.495*492.645*492.4
12/12/2004 21:10:00*492.52*492.495*492.57*492.435
12/12/2004 21:15:00*492.375*492.505*492.62*492.375
12/12/2004 21:20:00*492.535*492.455*492.565*492.415
12/12/2004 21:25:00*492.595*492.575*492.63*492.435
12/12/2004 21:30:00*492.55*492.595*492.595*492.465
12/12/2004 21:35:00*492.445*492.52*492.655*492.445
12/12/2004 21:40:00*492.475*492.535*492.635*492.295
12/12/2004 21:45:00*492.485*492.455*492.545*492.325
12/12/2004 21:50:00*492.555*492.46*492.555*492.295
12/12/2004 21:55:00*492.525*492.46*492.545*492.365
12/12/2004 22:00:00*492.255*492.385*492.46*492.255
12/12/2004 22:05:00*492.375*492.395*492.575*492.235
12/12/2004 22:10:00*492.345*492.285*492.405*492.055
12/12/2004 22:15:00*492.235*492.215*492.395*492.175
12/12/2004 22:20:00*492.18*492.245*492.355*492.105
12/12/2004 22:25:00*492.205*492.195*492.28*492.155
12/12/2004 22:30:00*492.255*492.465*492.465*492.18
12/12/2004 22:35:00*492.305*492.385*492.495*492.305
12/12/2004 22:40:00*492.345*492.265*492.42*492.16
12/12/2004 22:45:00*492.415*492.435*492.5*492.265
12/12/2004 22:50:00*492.405*492.255*492.525*492.255
12/12/2004 22:55:00*492.245*492.335*492.505*492.245
12/12/2004 23:00:00*492.415*492.24*492.415*492.14
12/12/2004 23:05:00*492.305*492.395*492.405*492.24
12/12/2004 23:10:00*492.375*492.305*492.63*492.305
12/12/2004 23:15:00*492.235*492.28*492.405*492.235
12/12/2004 23:20:00*492.305*492.38*492.38*492.235
12/12/2004 23:25:00*492.375*492.235*492.425*492.195
12/12/2004 23:30:00*492.235*492.26*492.415*492.235
12/12/2004 23:35:00*492.415*492.175*492.415*492.135
12/12/2004 23:40:00*492.195*492.255*492.295*492.09
12/12/2004 23:45:00*492.275*492.275*492.395*492.225
12/12/2004 23:50:00*492.2*492.255*492.3*492.165
12/12/2004 23:55:00*492.245*492.225*492.275*492.125
12/13/2004 00:00:00*492.175*492.215*492.265*492.085
12/13/2004 00:05:00*492.165*492.185*492.3*492.11
12/13/2004 00:10:00*492.195*492.125*492.315*492.125
12/13/2004 00:15:00*492.205*492.255*492.365*492.125
12/13/2004 00:20:00*492.235*492.165*492.305*492.165
12/13/2004 00:25:00*492.195*492.255*492.32*492.165
12/13/2004 00:30:00*492.335*492.235*492.365*492.205
12/13/2004 00:35:00*492.235*492.285*492.345*492.235
12/13/2004 00:40:00*492.32*492.305*492.32*492.235
12/13/2004 00:45:00*492.345*492.325*492.48*492.305
12/13/2004 00:50:00*492.365*492.325*492.465*492.275
12/13/2004 00:55:00*492.275*492.385*492.385*492.275
12/13/2004 01:00:00*492.425*492.385*492.425*492.335
12/13/2004 01:05:00*492.355*492.305*492.515*492.265
12/13/2004 01:10:00*492.265*492.345*492.38*492.265
12/13/2004 01:15:00*492.345*492.34*492.475*492.34
12/13/2004 01:20:00*492.365*492.275*492.375*492.275
12/13/2004 01:25:00*492.375*492.295*492.375*492.165
12/13/2004 01:30:00*492.255*492.325*492.62*492.235
12/13/2004 01:35:00*492.345*492.275*492.365*492.185
12/13/2004 01:40:00*492.305*492.235*492.305*492.185
12/13/2004 01:45:00*492.235*492.165*492.285*492.135
12/13/2004 01:50:00*492.125*492.155*492.185*492.015
12/13/2004 01:55:00*492.165*492.095*492.235*492.095
12/13/2004 02:00:00*492.17*491.975*492.175*491.885
12/13/2004 02:05:00*491.955*492.135*492.135*491.825
12/13/2004 02:10:00*491.975*492.05*492.135*491.975
12/13/2004 02:15:00*491.95*492.215*492.335*491.95
12/13/2004 02:20:00*492.23*492.29*492.445*492.135
12/13/2004 02:25:00*492.375*492.175*492.415*491.72
12/13/2004 02:30:00*492.105*492.305*492.305*492.095
12/13/2004 02:35:00*492.235*492.36*492.455*492.235
12/13/2004 02:40:00*492.245*492.34*492.435*492.245
12/13/2004 02:45:00*492.375*492.475*492.475*492.16
12/13/2004 02:50:00*492.385*492.415*492.485*492.295
12/13/2004 02:55:00*492.305*492.325*492.435*492.295
12/13/2004 03:00:00*492.48*492.695*492.695*492.325
12/13/2004 03:05:00*492.595*492.645*492.785*492.595
12/13/2004 03:10:00*492.665*492.665*492.925*492.585
12/13/2004 03:15:00*492.525*492.66*492.735*492.505
12/13/2004 03:20:00*492.645*492.685*492.815*492.495
12/13/2004 03:25:00*492.735*492.46*492.825*492.445
12/13/2004 03:30:00*492.495*492.325*492.595*492.275
12/13/2004 03:35:00*492.365*492.135*492.46*492.135
12/13/2004 03:40:00*492.18*492.085*492.18*491.845
12/13/2004 03:45:00*492.025*492.315*492.315*492.025
12/13/2004 03:50:00*492.38*492.235*492.38*492.185
12/13/2004 03:55:00*492.165*492.125*492.235*492.045
12/13/2004 04:00:00*492.06*491.985*492.125*491.895
12/13/2004 04:05:00*491.885*491.885*492.02*491.885
12/13/2004 04:10:00*491.815*491.595*491.885*491.595
12/13/2004 04:15:00*491.525*491.895*491.895*491.52
12/13/2004 04:20:00*491.805*491.785*491.975*491.725
12/13/2004 04:25:00*491.805*491.855*491.885*491.635
12/13/2004 04:30:00*491.745*491.725*491.855*491.585
12/13/2004 04:35:00*491.705*491.835*491.835*491.685
12/13/2004 04:40:00*491.755*491.755*491.835*491.605
12/13/2004 04:45:00*491.845*491.835*491.925*491.745
12/13/2004 04:50:00*491.845*491.905*491.915*491.695
12/13/2004 04:55:00*491.885*491.755*491.97*491.685
12/13/2004 05:00:00*491.725*491.835*491.895*491.725
12/13/2004 05:05:00*491.775*491.845*491.945*491.705
12/13/2004 05:10:00*491.825*491.89*491.98*491.825
12/13/2004 05:15:00*491.915*491.825*491.915*491.695
12/13/2004 05:20:00*491.895*491.935*491.975*491.825
12/13/2004 05:25:00*491.885*491.915*492.0*491.795
12/13/2004 05:30:00*491.955*491.77*491.955*491.77
12/13/2004 05:35:00*491.845*491.905*492.025*491.755
12/13/2004 05:40:00*492.02*492.015*492.095*491.855
12/13/2004 05:45:00*492.025*491.695*492.085*491.675
12/13/2004 05:50:00*491.755*491.715*491.755*491.495
12/13/2004 05:55:00*491.735*491.83*491.83*491.66
12/13/2004 06:00:00*491.805*491.68*491.895*491.68
12/13/2004 06:05:00*491.595*491.895*492.095*491.595
12/13/2004 06:10:00*491.875*491.89*491.955*491.685
12/13/2004 06:15:00*491.805*491.675*491.935*491.47
12/13/2004 06:20:00*491.815*491.695*491.815*491.675
12/13/2004 06:25:00*491.595*491.735*491.77*491.595
12/13/2004 06:30:00*491.835*491.73*491.88*491.685
12/13/2004 06:35:00*491.805*491.935*491.975*491.695
12/13/2004 06:40:00*491.855*491.955*492.025*491.835
12/13/2004 06:45:00*491.955*492.035*492.095*491.955
12/13/2004 06:50:00*492.01*492.145*492.235*491.985
12/13/2004 06:55:00*492.125*492.135*492.27*492.125
12/13/2004 07:00:00*492.145*492.295*492.375*492.135
12/13/2004 07:05:00*492.375*492.215*492.375*492.16
12/13/2004 07:10:00*492.42*492.145*492.42*492.035
12/13/2004 07:15:00*492.095*492.095*492.2*492.04
12/13/2004 07:20:00*492.195*492.23*492.275*492.095
12/13/2004 07:25:00*492.235*492.31*492.395*492.18
12/13/2004 07:30:00*492.345*492.175*492.35*492.175
12/13/2004 07:35:00*492.21*492.235*492.26*492.095
12/13/2004 07:40:00*492.26*492.395*492.46*492.195
12/13/2004 07:45:00*492.305*492.385*492.475*492.305
12/13/2004 07:50:00*492.355*492.335*492.395*492.23
12/13/2004 07:55:00*492.295*492.305*492.435*492.205
12/13/2004 08:00:00*492.38*492.245*492.38*492.245
12/13/2004 08:05:00*491.985*492.105*492.28*491.915
12/13/2004 08:10:00*492.14*492.165*492.265*492.055
12/13/2004 08:15:00*492.125*492.225*492.255*492.025
12/13/2004 08:20:00*492.215*492.095*492.26*492.035
12/13/2004 08:25:00*492.165*492.145*492.225*492.08
12/13/2004 08:30:00*492.165*492.025*492.215*492.02
12/13/2004 08:35:00*492.095*492.285*492.285*491.915
12/13/2004 08:40:00*492.195*492.305*492.495*492.095
12/13/2004 08:45:00*492.235*492.135*492.305*491.97
12/13/2004 08:50:00*492.095*492.105*492.205*492.045
12/13/2004 08:55:00*492.095*492.12*492.175*491.99
12/13/2004 09:00:00*492.155*492.145*492.215*492.045
12/13/2004 09:05:00*492.165*492.325*492.325*492.145
12/13/2004 09:10:00*492.225*492.265*492.355*492.225
12/13/2004 09:15:00*492.235*492.165*492.275*492.105
12/13/2004 09:20:00*492.235*492.245*492.335*492.165
12/13/2004 09:25:00*492.275*492.165*492.275*492.075
12/13/2004 09:30:00*492.045*492.0*492.255*492.0
12/13/2004 09:35:00*492.095*492.175*492.175*492.0
12/13/2004 09:40:00*492.135*492.025*492.18*491.91
12/13/2004 09:45:00*491.955*492.155*492.185*491.955
12/13/2004 09:50:00*492.145*492.095*492.155*492.035
12/13/2004 09:55:00*492.125*492.32*492.335*492.0
12/13/2004 10:00:00*492.245*492.275*492.385*492.22
12/13/2004 10:05:00*492.305*492.265*492.34*492.175
12/13/2004 10:10:00*492.295*492.42*492.625*492.135
12/13/2004 10:15:00*492.445*492.265*492.47*492.215
12/13/2004 10:20:00*492.165*492.175*492.265*492.105
12/13/2004 10:25:00*492.165*492.235*492.255*492.14
12/13/2004 10:30:00*492.265*492.195*492.285*492.075
12/13/2004 10:35:00*492.125*492.14*492.245*492.125
12/13/2004 10:40:00*492.155*492.225*492.295*492.135
12/13/2004 10:45:00*492.235*492.385*492.425*492.195
12/13/2004 10:50:00*492.375*492.285*492.425*492.235
12/13/2004 10:55:00*492.275*492.195*492.385*492.145
12/13/2004 11:00:00*492.235*492.135*492.255*492.115
12/13/2004 11:05:00*492.165*492.175*492.315*492.04
12/13/2004 11:10:00*492.085*492.225*492.325*492.025
12/13/2004 11:15:00*492.125*492.18*492.235*492.095
12/13/2004 11:20:00*492.165*492.275*492.285*492.165
12/13/2004 11:25:00*492.275*492.345*492.41*492.225
12/13/2004 11:30:00*492.315*492.565*492.565*492.285
12/13/2004 11:35:00*492.415*492.355*492.59*492.28
12/13/2004 11:40:00*492.28*492.55*492.615*492.28
12/13/2004 11:45:00*492.555*492.435*492.66*492.435
12/13/2004 11:50:00*492.485*492.575*492.625*492.435
12/13/2004 11:55:00*492.6*492.435*492.635*492.425
12/13/2004 12:00:00*492.505*492.4*492.615*492.4
12/13/2004 12:05:00*492.415*492.69*492.725*492.075
12/13/2004 12:10:00*492.705*492.695*492.765*492.615
12/13/2004 12:15:00*492.705*492.675*492.815*492.625
12/13/2004 12:20:00*492.685*492.53*492.795*492.53
12/13/2004 12:25:00*492.555*492.555*492.595*492.49
12/13/2004 12:30:00*492.505*492.505*492.615*492.445
12/13/2004 12:35:00*492.505*492.575*492.615*492.505
12/13/2004 12:40:00*492.545*492.615*492.695*492.545
12/13/2004 12:45:00*492.625*492.605*492.67*492.555
12/13/2004 12:50:00*492.585*492.585*492.655*492.585
12/13/2004 12:55:00*492.595*492.585*492.665*492.505
12/13/2004 13:00:00*492.735*492.675*492.785*492.585
12/13/2004 13:05:00*492.705*492.675*492.705*492.595
12/13/2004 13:10:00*492.575*492.525*492.675*492.385
12/13/2004 13:15:00*492.555*492.295*492.555*492.275
12/13/2004 13:20:00*492.345*492.365*492.365*492.235
12/13/2004 13:25:00*492.305*492.26*492.425*492.26
12/13/2004 13:30:00*492.295*492.275*492.36*492.245
12/13/2004 13:35:00*492.295*492.185*492.32*492.185
12/13/2004 13:40:00*492.195*492.295*492.365*492.185
12/13/2004 13:45:00*492.165*492.32*492.355*492.165
12/13/2004 13:50:00*492.355*492.22*492.355*492.22
12/13/2004 13:55:00*492.225*492.405*492.405*492.22
12/13/2004 14:00:00*492.395*492.335*492.405*492.285
12/13/2004 14:05:00*492.335*492.285*492.385*492.245
12/13/2004 14:10:00*492.26*492.26*492.335*492.225
12/13/2004 14:15:00*492.275*492.345*492.345*492.235
12/13/2004 14:20:00*492.315*492.465*492.465*492.315
12/13/2004 14:25:00*492.415*492.425*492.465*492.325
12/13/2004 14:30:00*492.465*492.295*492.495*492.16
12/13/2004 14:35:00*492.235*492.475*492.475*492.235
12/13/2004 14:40:00*492.515*492.745*492.82*492.475
12/13/2004 14:45:00*492.735*492.805*492.965*492.695
12/13/2004 14:50:00*492.785*492.8*492.905*492.715
12/13/2004 14:55:00*492.765*492.825*492.845*492.745
12/13/2004 15:00:00*492.845*492.885*492.885*492.695
12/13/2004 15:05:00*492.895*492.755*492.895*492.745
12/13/2004 15:10:00*492.795*492.825*492.905*492.755
12/13/2004 15:15:00*492.805*493.065*493.125*492.805
12/13/2004 15:20:00*493.04*492.985*493.175*492.965
12/13/2004 15:25:00*492.985*493.045*493.065*492.94
12/13/2004 15:30:00*493.055*492.99*493.145*492.98
12/13/2004 15:35:00*493.015*492.9*493.015*492.855
12/13/2004 15:40:00*492.915*492.92*492.995*492.86
12/13/2004 15:45:00*492.915*492.995*493.035*492.895
12/13/2004 15:50:00*492.955*492.835*492.995*492.835
12/13/2004 15:55:00*492.805*492.985*493.045*492.805
12/13/2004 16:00:00*493.015*492.905*493.055*492.885
12/13/2004 16:05:00*492.925*492.925*492.935*492.815
12/13/2004 16:10:00*492.96*492.875*492.96*492.825
12/13/2004 16:15:00*492.805*492.875*492.995*492.805
12/13/2004 16:20:00*492.905*492.805*492.985*492.805
12/13/2004 16:25:00*492.665*492.745*492.835*492.665
12/13/2004 16:30:00*492.775*492.715*492.825*492.715
12/13/2004 16:35:00*492.625*492.715*492.8*492.625
12/13/2004 16:40:00*492.825*492.775*492.84*492.715
12/13/2004 16:45:00*492.805*492.825*492.825*492.745
12/13/2004 16:50:00*492.785*492.775*492.825*492.715
12/13/2004 16:55:00*492.775*492.785*492.825*492.735
12/13/2004 17:00:00*492.795*492.745*492.815*492.685
