12/09/2004 17:05:00*492.915*492.845*493.085*492.845
12/09/2004 17:10:00*492.845*492.955*493.015*492.795
12/09/2004 17:15:00*492.945*492.88*493.015*492.725
12/09/2004 17:20:00*492.915*493.345*493.375*492.74
12/09/2004 17:25:00*492.935*492.985*493.345*492.905
12/09/2004 17:30:00*492.945*492.775*492.995*492.725
12/09/2004 17:35:00*492.765*492.84*492.855*492.74
12/09/2004 17:40:00*492.635*492.705*493.235*492.635
12/09/2004 17:45:00*492.665*492.705*493.05*492.63
12/09/2004 17:50:00*492.665*492.695*492.895*492.595
12/09/2004 17:55:00*492.735*492.96*492.96*492.655
12/09/2004 18:00:00*492.975*492.96*493.215*492.835
12/09/2004 18:05:00*492.985*492.94*493.005*492.825
12/09/2004 18:10:00*492.955*492.855*492.955*492.855
12/09/2004 18:15:00*492.885*492.705*492.885*492.705
12/09/2004 18:20:00*492.705*492.765*492.765*492.705
12/09/2004 18:25:00*492.775*492.9*492.935*492.765
12/09/2004 18:30:00*492.935*492.96*492.965*492.755
12/09/2004 18:35:00*492.945*492.995*493.015*492.925
12/09/2004 18:40:00*493.125*492.945*493.475*492.935
12/09/2004 18:45:00*492.915*492.885*492.945*492.835
12/09/2004 18:50:00*492.795*492.805*492.885*492.795
12/09/2004 18:55:00*492.735*492.685*492.805*492.685
12/09/2004 19:00:00*492.685*492.605*492.745*492.605
12/09/2004 19:05:00*492.665*492.55*492.665*492.435
12/09/2004 19:10:00*492.55*492.47*492.65*492.405
12/09/2004 19:15:00*492.555*492.455*492.615*492.375
12/09/2004 19:20:00*492.445*492.625*492.65*492.445
12/09/2004 19:25:00*493.015*492.325*493.015*492.305
12/09/2004 19:30:00*492.295*492.285*492.465*492.245
12/09/2004 19:35:00*492.235*492.375*492.745*492.22
12/09/2004 19:40:00*492.445*492.71*492.71*492.375
12/09/2004 19:45:00*492.695*492.905*493.255*492.57
12/09/2004 19:50:00*492.985*492.995*493.025*492.845
12/09/2004 19:55:00*492.995*493.075*493.075*492.87
12/09/2004 20:00:00*493.135*493.095*493.145*493.01
12/09/2004 20:05:00*493.095*492.835*493.095*492.835
12/09/2004 20:10:00*492.87*492.675*492.985*492.535
12/09/2004 20:15:00*492.665*492.365*492.845*492.36
12/09/2004 20:20:00*492.4*492.375*492.425*492.265
12/09/2004 20:25:00*492.375*492.475*492.685*492.375
12/09/2004 20:30:00*492.435*492.475*492.595*492.395
12/09/2004 20:35:00*492.485*492.545*492.545*492.385
12/09/2004 20:40:00*492.415*492.555*492.59*492.305
12/09/2004 20:45:00*492.555*492.54*492.655*492.445
12/09/2004 20:50:00*492.505*492.565*492.82*492.395
12/09/2004 20:55:00*492.525*492.6*492.68*492.5
12/09/2004 21:00:00*492.535*492.47*492.655*492.42
12/09/2004 21:05:00*492.485*492.435*492.535*492.375
12/09/2004 21:10:00*492.745*492.66*492.815*492.435
12/09/2004 21:15:00*492.625*492.61*492.805*492.61
12/09/2004 21:20:00*492.575*492.48*492.705*492.425
12/09/2004 21:25:00*492.525*492.71*492.74*492.47
12/09/2004 21:30:00*492.745*492.565*492.745*492.565
12/09/2004 21:35:00*492.595*492.705*492.755*492.565
12/09/2004 21:40:00*492.725*492.79*492.855*492.705
12/09/2004 21:45:00*492.785*492.925*492.925*492.525
12/09/2004 21:50:00*492.96*494.065*494.065*492.765
12/09/2004 21:55:00*494.045*492.945*494.065*492.785
12/09/2004 22:00:00*492.835*492.805*492.985*492.805
12/09/2004 22:05:00*492.735*492.845*492.985*492.735
12/09/2004 22:10:00*492.88*492.865*492.915*492.805
12/09/2004 22:15:00*492.825*492.77*492.935*492.655
12/09/2004 22:20:00*492.835*493.23*493.245*492.77
12/09/2004 22:25:00*493.445*493.255*493.575*493.22
12/09/2004 22:30:00*493.005*493.135*493.255*492.9
12/09/2004 22:35:00*493.135*493.385*493.465*492.885
12/09/2004 22:40:00*493.295*493.265*493.385*493.125
12/09/2004 22:45:00*493.255*493.095*493.435*493.065
12/09/2004 22:50:00*493.165*493.175*493.34*493.095
12/09/2004 22:55:00*493.125*492.99*493.35*492.975
12/09/2004 23:00:00*492.975*493.15*493.15*492.83
12/09/2004 23:05:00*493.165*493.055*493.21*493.015
12/09/2004 23:10:00*493.055*493.065*493.105*492.995
12/09/2004 23:15:00*492.945*493.13*493.375*492.945
12/09/2004 23:20:00*493.165*493.25*493.325*493.11
12/09/2004 23:25:00*493.235*493.335*493.375*493.185
12/09/2004 23:30:00*493.335*493.205*493.335*493.145
12/09/2004 23:35:00*493.265*493.135*493.335*493.135
12/09/2004 23:40:00*493.12*493.16*493.3*493.12
12/09/2004 23:45:00*493.175*493.17*493.3*493.12
12/09/2004 23:50:00*493.145*493.13*493.17*493.08
12/09/2004 23:55:00*493.125*493.245*493.245*493.09
12/10/2004 00:00:00*493.21*492.63*493.275*492.315
12/10/2004 00:05:00*492.665*492.625*492.755*492.435
12/10/2004 00:10:00*492.615*492.565*492.625*492.335
12/10/2004 00:15:00*492.445*492.495*492.605*492.435
12/10/2004 00:20:00*492.525*492.185*492.535*492.085
12/10/2004 00:25:00*492.185*492.23*492.335*492.155
12/10/2004 00:30:00*492.235*492.115*492.255*492.09
12/10/2004 00:35:00*492.235*492.295*492.335*492.09
12/10/2004 00:40:00*492.295*492.295*492.345*492.18
12/10/2004 00:45:00*492.305*492.27*492.32*492.17
12/10/2004 00:50:00*492.27*492.195*492.345*492.17
12/10/2004 00:55:00*492.185*492.635*492.635*492.185
12/10/2004 01:00:00*492.635*492.595*492.75*492.39
12/10/2004 01:05:00*492.625*492.675*492.715*492.525
12/10/2004 01:10:00*492.8*492.85*492.85*492.675
12/10/2004 01:15:00*492.805*492.65*492.85*492.625
12/10/2004 01:20:00*492.685*492.855*492.855*492.6
12/10/2004 01:25:00*492.735*492.855*493.03*492.735
12/10/2004 01:30:00*492.855*492.915*493.055*492.825
12/10/2004 01:35:00*492.845*492.825*492.925*492.775
12/10/2004 01:40:00*492.825*492.645*492.9*492.645
12/10/2004 01:45:00*492.645*492.715*492.885*492.645
12/10/2004 01:50:00*492.835*492.665*492.895*492.665
12/10/2004 01:55:00*492.625*492.725*492.945*492.625
12/10/2004 02:00:00*492.725*492.92*492.955*492.675
12/10/2004 02:05:00*492.915*492.795*492.995*492.795
12/10/2004 02:10:00*492.76*492.95*493.015*492.7
12/10/2004 02:15:00*492.915*493.18*493.47*492.865
12/10/2004 02:20:00*493.22*493.13*493.33*493.05
12/10/2004 02:25:00*493.015*492.87*493.13*492.725
12/10/2004 02:30:00*492.845*492.885*493.025*492.845
12/10/2004 02:35:00*492.805*492.86*492.94*492.755
12/10/2004 02:40:00*492.835*492.745*492.895*492.655
12/10/2004 02:45:00*492.765*492.795*492.83*492.73
12/10/2004 02:50:00*492.795*492.96*493.025*492.765
12/10/2004 02:55:00*492.915*492.945*493.085*492.895
12/10/2004 03:00:00*493.005*492.905*493.115*492.905
12/10/2004 03:05:00*492.865*492.505*492.905*492.505
12/10/2004 03:10:00*492.39*492.545*492.605*492.375
12/10/2004 03:15:00*492.525*492.375*492.605*492.315
12/10/2004 03:20:00*492.335*492.235*492.375*492.14
12/10/2004 03:25:00*492.225*492.115*492.27*492.115
12/10/2004 03:30:00*492.175*492.215*492.24*492.05
12/10/2004 03:35:00*492.235*492.225*492.25*492.1
12/10/2004 03:40:00*492.185*492.235*492.355*492.07
12/10/2004 03:45:00*492.275*492.36*492.36*492.225
12/10/2004 03:50:00*492.325*492.335*492.395*492.27
12/10/2004 03:55:00*492.375*492.44*492.535*492.335
12/10/2004 04:00:00*492.425*492.415*492.515*492.375
12/10/2004 04:05:00*492.445*492.41*492.54*492.23
12/10/2004 04:10:00*492.485*492.695*492.885*492.41
12/10/2004 04:15:00*492.735*492.78*492.815*492.655
12/10/2004 04:20:00*492.715*492.595*492.78*492.42
12/10/2004 04:25:00*492.525*492.62*492.67*492.525
12/10/2004 04:30:00*492.685*492.605*492.685*492.54
12/10/2004 04:35:00*492.605*492.765*492.795*492.415
12/10/2004 04:40:00*492.66*492.585*492.765*492.555
12/10/2004 04:45:00*492.555*492.6*492.785*492.38
12/10/2004 04:50:00*492.62*492.635*492.745*492.375
12/10/2004 04:55:00*492.625*492.74*492.765*492.625
12/10/2004 05:00:00*492.79*492.655*492.95*492.54
12/10/2004 05:05:00*492.655*492.585*492.685*492.51
12/10/2004 05:10:00*492.61*492.64*492.65*492.505
12/10/2004 05:15:00*492.665*492.64*492.76*492.565
12/10/2004 05:20:00*492.705*492.715*492.72*492.58
12/10/2004 05:25:00*492.735*492.685*492.745*492.57
12/10/2004 05:30:00*492.605*493.075*493.14*492.535
12/10/2004 05:35:00*493.055*492.75*493.09*492.75
12/10/2004 05:40:00*492.735*492.96*492.96*492.7
12/10/2004 05:45:00*492.915*493.16*493.16*492.815
12/10/2004 05:50:00*493.39*493.155*493.39*493.03
12/10/2004 05:55:00*493.155*493.095*493.155*492.9
12/10/2004 06:00:00*493.135*493.01*493.16*493.01
12/10/2004 06:05:00*493.005*492.8*493.035*492.655
12/10/2004 06:10:00*492.81*492.915*493.01*492.8
12/10/2004 06:15:00*492.905*492.845*493.07*492.845
12/10/2004 06:20:00*492.86*492.675*492.95*492.58
12/10/2004 06:25:00*492.525*492.59*492.74*492.525
12/10/2004 06:30:00*492.605*492.52*492.605*492.425
12/10/2004 06:35:00*492.55*492.72*492.775*492.475
12/10/2004 06:40:00*492.78*492.695*492.82*492.6
12/10/2004 06:45:00*492.735*492.67*493.06*492.66
12/10/2004 06:50:00*492.715*492.685*492.925*492.595
12/10/2004 06:55:00*492.695*492.63*492.88*492.595
12/10/2004 07:00:00*492.68*492.78*492.78*492.555
12/10/2004 07:05:00*492.765*492.85*492.865*492.695
12/10/2004 07:10:00*492.84*492.855*492.985*492.775
12/10/2004 07:15:00*492.77*492.55*492.86*492.55
12/10/2004 07:20:00*492.615*492.65*492.805*492.55
12/10/2004 07:25:00*492.595*492.715*492.715*492.585
12/10/2004 07:30:00*492.65*492.66*492.715*492.61
12/10/2004 07:35:00*492.655*492.685*492.695*492.625
12/10/2004 07:40:00*492.65*492.725*492.76*492.635
12/10/2004 07:45:00*492.845*492.87*492.92*492.505
12/10/2004 07:50:00*492.84*492.855*492.94*492.8
12/10/2004 07:55:00*492.855*492.69*493.415*492.69
12/10/2004 08:00:00*492.7*492.7*492.87*492.595
12/10/2004 08:05:00*492.665*492.68*492.835*492.58
12/10/2004 08:10:00*492.845*492.91*492.93*492.68
12/10/2004 08:15:00*492.985*492.995*492.995*492.765
12/10/2004 08:20:00*492.98*493.175*493.175*492.98
12/10/2004 08:25:00*493.125*492.775*493.175*492.755
12/10/2004 08:30:00*492.74*492.51*492.815*492.51
12/10/2004 08:35:00*492.845*492.8*492.91*492.49
12/10/2004 08:40:00*492.87*492.77*492.87*492.645
12/10/2004 08:45:00*492.765*492.735*492.925*492.715
12/10/2004 08:50:00*492.785*492.735*492.81*492.63
12/10/2004 08:55:00*492.665*492.76*492.825*492.6
12/10/2004 09:00:00*492.785*492.745*492.785*492.615
12/10/2004 09:05:00*492.845*492.635*492.925*492.635
12/10/2004 09:10:00*492.675*492.79*492.84*492.635
12/10/2004 09:15:00*492.805*493.14*493.14*492.79
12/10/2004 09:20:00*492.92*493.185*493.185*492.92
12/10/2004 09:25:00*493.165*493.14*493.215*493.09
12/10/2004 09:30:00*493.02*492.74*493.14*492.74
12/10/2004 09:35:00*492.735*492.725*492.985*492.725
12/10/2004 09:40:00*492.885*492.775*492.91*492.71
12/10/2004 09:45:00*492.875*492.665*492.875*492.62
12/10/2004 09:50:00*492.74*492.935*492.935*492.57
12/10/2004 09:55:00*492.945*493.125*493.265*492.85
12/10/2004 10:00:00*493.175*493.115*493.175*492.925
12/10/2004 10:05:00*493.115*493.125*493.15*492.845
12/10/2004 10:10:00*493.175*492.975*493.27*492.92
12/10/2004 10:15:00*492.915*493.04*493.19*492.915
12/10/2004 10:20:00*493.105*493.305*493.4*493.04
12/10/2004 10:25:00*493.235*493.37*493.42*493.185
12/10/2004 10:30:00*493.29*493.225*493.39*493.035
12/10/2004 10:35:00*493.165*493.37*493.37*493.14
12/10/2004 10:40:00*493.31*493.28*493.37*493.2
12/10/2004 10:45:00*493.24*493.235*493.28*493.12
12/10/2004 10:50:00*493.185*493.0*493.235*492.925
12/10/2004 10:55:00*493.095*492.955*493.095*492.795
12/10/2004 11:00:00*492.965*493.15*493.21*492.955
12/10/2004 11:05:00*493.165*492.805*493.165*492.805
12/10/2004 11:10:00*492.865*492.91*492.965*492.805
12/10/2004 11:15:00*492.805*492.76*492.91*492.755
12/10/2004 11:20:00*492.8*492.575*492.84*492.52
12/10/2004 11:25:00*492.525*492.53*492.585*492.44
12/10/2004 11:30:00*492.565*492.715*492.725*492.47
12/10/2004 11:35:00*492.585*492.935*492.935*492.585
12/10/2004 11:40:00*492.885*492.865*492.935*492.715
12/10/2004 11:45:00*492.875*492.765*492.885*492.69
12/10/2004 11:50:00*492.825*493.045*493.105*492.765
12/10/2004 11:55:00*492.945*493.125*493.18*492.945
12/10/2004 12:00:00*493.11*493.215*493.215*493.03
12/10/2004 12:05:00*492.985*493.135*493.245*492.985
12/10/2004 12:10:00*493.1*493.2*493.275*493.025
12/10/2004 12:15:00*493.165*493.105*493.235*493.065
12/10/2004 12:20:00*493.075*493.225*493.275*493.075
12/10/2004 12:25:00*493.265*493.15*493.335*493.15
12/10/2004 12:30:00*493.265*493.3*493.3*493.125
12/10/2004 12:35:00*493.345*493.18*493.345*493.12
12/10/2004 12:40:00*493.225*493.305*493.32*493.155
12/10/2004 12:45:00*493.305*493.205*493.335*493.18
12/10/2004 12:50:00*493.26*493.22*493.31*493.175
12/10/2004 12:55:00*493.235*493.4*493.4*493.22
12/10/2004 13:00:00*493.365*493.48*493.49*493.285
12/10/2004 13:05:00*493.305*493.455*493.49*493.305
12/10/2004 13:10:00*493.555*493.37*493.555*493.37
12/10/2004 13:15:00*493.445*493.355*493.445*493.24
12/10/2004 13:20:00*493.395*493.295*493.395*493.255
12/10/2004 13:25:00*493.295*492.805*493.33*492.805
12/10/2004 13:30:00*493.165*493.265*493.315*492.805
12/10/2004 13:35:00*493.265*493.355*493.395*493.205
12/10/2004 13:40:00*493.345*493.255*493.43*493.255
12/10/2004 13:45:00*493.235*493.24*493.355*493.23
12/10/2004 13:50:00*493.275*493.28*493.42*493.205
12/10/2004 13:55:00*493.375*493.385*493.435*493.28
12/10/2004 14:00:00*493.345*493.345*493.385*493.31
12/10/2004 14:05:00*493.305*493.405*493.415*493.285
12/10/2004 14:10:00*493.35*493.41*493.44*493.35
12/10/2004 14:15:00*493.445*493.36*493.485*493.36
12/10/2004 14:20:00*493.335*493.27*493.36*493.195
12/10/2004 14:25:00*493.165*493.205*493.27*493.155
12/10/2004 14:30:00*493.235*493.235*493.35*493.175
12/10/2004 14:35:00*493.195*493.275*493.275*493.195
12/10/2004 14:40:00*493.31*493.18*493.385*493.14
12/10/2004 14:45:00*493.095*493.115*493.205*493.025
12/10/2004 14:50:00*493.125*493.045*493.26*493.045
12/10/2004 14:55:00*493.195*493.195*493.285*493.045
12/10/2004 15:00:00*493.225*493.315*493.4*493.195
12/10/2004 15:05:00*493.305*493.235*493.335*493.195
12/10/2004 15:10:00*493.195*493.305*493.305*493.18
12/10/2004 15:15:00*493.235*493.19*493.33*493.075
12/10/2004 15:20:00*493.1*493.075*493.295*493.075
12/10/2004 15:25:00*493.095*493.165*493.2*493.075
12/10/2004 15:30:00*493.19*493.19*493.215*493.125
12/10/2004 15:35:00*493.265*493.06*493.29*493.06
12/10/2004 15:40:00*493.115*493.255*493.32*493.06
12/10/2004 15:45:00*493.195*493.225*493.315*493.195
12/10/2004 15:50:00*493.275*493.275*493.285*493.215
12/10/2004 15:55:00*493.245*493.68*493.68*493.24
12/10/2004 16:00:00*493.655*493.475*493.705*493.375
12/10/2004 16:05:00*493.415*493.455*493.49*493.235
12/10/2004 16:10:00*493.405*493.465*493.49*493.35
12/10/2004 16:15:00*493.4*493.555*493.605*493.335
12/10/2004 16:20:00*493.59*493.45*493.63*493.385
12/10/2004 16:25:00*493.445*493.4*493.465*493.4
12/10/2004 16:30:00*493.425*493.5*493.5*493.385
12/10/2004 16:35:00*493.435*493.295*493.5*493.245
12/10/2004 16:40:00*493.27*493.5*493.5*493.26
12/10/2004 16:45:00*493.415*493.31*493.5*493.255
12/10/2004 16:50:00*493.295*493.245*493.345*493.245
12/10/2004 16:55:00*493.235*493.22*493.295*493.205
12/10/2004 17:00:00*493.22*493.37*493.63*493.12
