12/08/2004 17:05:00*494.345*494.355*494.485*494.275
12/08/2004 17:10:00*494.38*494.405*494.415*494.28
12/08/2004 17:15:00*494.235*494.42*494.505*494.235
12/08/2004 17:20:00*494.435*494.36*494.47*494.36
12/08/2004 17:25:00*494.355*494.625*494.625*494.355
12/08/2004 17:30:00*494.59*494.785*494.785*494.525
12/08/2004 17:35:00*494.795*494.565*494.795*494.565
12/08/2004 17:40:00*494.615*494.715*494.78*494.53
12/08/2004 17:45:00*494.665*494.595*494.855*494.595
12/08/2004 17:50:00*494.63*494.495*494.665*494.435
12/08/2004 17:55:00*494.555*494.495*494.705*494.205
12/08/2004 18:00:00*494.525*494.615*494.69*494.495
12/08/2004 18:05:00*494.665*494.635*494.765*494.545
12/08/2004 18:10:00*494.665*494.565*494.705*494.505
12/08/2004 18:15:00*494.595*494.435*494.605*494.435
12/08/2004 18:20:00*494.485*494.485*494.555*494.4
12/08/2004 18:25:00*494.525*494.575*494.635*494.425
12/08/2004 18:30:00*494.615*494.675*494.745*494.175
12/08/2004 18:35:00*494.735*494.38*494.785*494.275
12/08/2004 18:40:00*494.585*494.485*494.585*494.38
12/08/2004 18:45:00*494.485*494.58*494.605*494.365
12/08/2004 18:50:00*494.34*494.515*494.58*494.34
12/08/2004 18:55:00*494.525*494.565*494.815*494.405
12/08/2004 19:00:00*494.655*494.605*494.655*494.55
12/08/2004 19:05:00*494.595*494.595*494.605*494.415
12/08/2004 19:10:00*494.625*494.605*494.675*494.545
12/08/2004 19:15:00*494.625*494.825*494.825*494.29
12/08/2004 19:20:00*494.685*494.745*494.855*494.655
12/08/2004 19:25:00*494.775*494.595*494.775*494.575
12/08/2004 19:30:00*494.525*494.365*494.595*494.365
12/08/2004 19:35:00*494.445*494.235*494.455*494.225
12/08/2004 19:40:00*494.195*494.265*494.295*494.17
12/08/2004 19:45:00*494.275*494.195*494.295*494.17
12/08/2004 19:50:00*494.235*494.245*494.245*494.185
12/08/2004 19:55:00*494.165*494.155*494.245*494.095
12/08/2004 20:00:00*494.085*494.525*494.535*494.085
12/08/2004 20:05:00*494.375*494.695*494.825*494.375
12/08/2004 20:10:00*494.615*494.645*494.73*494.535
12/08/2004 20:15:00*494.625*494.745*494.745*494.555
12/08/2004 20:20:00*494.705*494.705*494.76*494.605
12/08/2004 20:25:00*494.735*494.735*494.88*494.655
12/08/2004 20:30:00*494.77*494.705*494.795*494.67
12/08/2004 20:35:00*494.665*494.715*494.77*494.585
12/08/2004 20:40:00*494.68*494.685*494.715*494.645
12/08/2004 20:45:00*494.915*494.785*494.915*494.605
12/08/2004 20:50:00*494.72*494.635*494.815*494.635
12/08/2004 20:55:00*494.665*494.655*494.72*494.635
12/08/2004 21:00:00*494.67*494.775*494.815*494.645
12/08/2004 21:05:00*494.775*494.735*494.785*494.645
12/08/2004 21:10:00*494.695*494.645*494.735*494.635
12/08/2004 21:15:00*494.665*494.545*494.775*494.435
12/08/2004 21:20:00*494.585*494.675*494.675*494.545
12/08/2004 21:25:00*494.805*494.565*494.805*494.555
12/08/2004 21:30:00*494.605*494.565*494.695*494.475
12/08/2004 21:35:00*494.705*494.675*494.775*494.565
12/08/2004 21:40:00*494.705*494.875*494.875*494.665
12/08/2004 21:45:00*495.015*494.375*495.015*494.375
12/08/2004 21:50:00*494.415*494.365*494.49*494.365
12/08/2004 21:55:00*494.395*494.285*494.41*494.235
12/08/2004 22:00:00*494.245*494.285*494.385*494.245
12/08/2004 22:05:00*494.305*494.275*494.335*494.145
12/08/2004 22:10:00*494.245*494.205*494.275*494.095
12/08/2004 22:15:00*494.165*494.225*494.255*494.165
12/08/2004 22:20:00*494.265*494.57*494.57*494.175
12/08/2004 22:25:00*494.625*494.405*494.665*494.375
12/08/2004 22:30:00*494.425*494.285*494.425*494.24
12/08/2004 22:35:00*494.345*494.395*494.535*494.275
12/08/2004 22:40:00*494.405*494.54*494.54*494.395
12/08/2004 22:45:00*494.535*494.31*494.54*494.245
12/08/2004 22:50:00*494.295*494.435*494.465*494.295
12/08/2004 22:55:00*494.415*494.455*494.485*494.375
12/08/2004 23:00:00*494.485*494.34*494.565*494.34
12/08/2004 23:05:00*494.345*494.27*494.375*494.215
12/08/2004 23:10:00*494.305*494.095*494.385*494.095
12/08/2004 23:15:00*494.275*494.075*494.275*494.025
12/08/2004 23:20:00*494.11*493.99*494.125*493.925
12/08/2004 23:25:00*493.985*494.11*494.16*493.875
12/08/2004 23:30:00*494.055*494.045*494.115*493.905
12/08/2004 23:35:00*494.055*494.09*494.105*494.015
12/08/2004 23:40:00*494.175*493.955*494.175*493.955
12/08/2004 23:45:00*493.985*493.89*493.99*493.815
12/08/2004 23:50:00*493.915*493.865*493.915*493.79
12/08/2004 23:55:00*493.915*493.895*493.945*493.825
12/09/2004 00:00:00*493.87*493.895*493.925*493.825
12/09/2004 00:05:00*494.055*493.965*494.055*493.87
12/09/2004 00:10:00*493.985*493.955*494.03*493.825
12/09/2004 00:15:00*493.99*493.965*494.145*493.935
12/09/2004 00:20:00*493.975*494.25*494.34*493.915
12/09/2004 00:25:00*494.235*494.165*494.34*494.075
12/09/2004 00:30:00*494.135*494.19*494.915*494.135
12/09/2004 00:35:00*494.275*494.035*494.34*493.95
12/09/2004 00:40:00*494.095*494.115*494.115*494.005
12/09/2004 00:45:00*494.195*494.145*494.195*494.015
12/09/2004 00:50:00*494.115*494.115*494.25*494.055
12/09/2004 00:55:00*494.055*494.16*494.24*494.055
12/09/2004 01:00:00*494.225*494.135*494.235*494.085
12/09/2004 01:05:00*494.095*494.185*494.27*494.095
12/09/2004 01:10:00*494.145*494.185*494.225*494.125
12/09/2004 01:15:00*494.145*494.03*494.2*494.02
12/09/2004 01:20:00*494.065*494.095*494.095*493.905
12/09/2004 01:25:00*494.055*493.955*494.095*493.915
12/09/2004 01:30:00*494.005*494.35*494.35*493.955
12/09/2004 01:35:00*494.375*494.115*494.375*494.095
12/09/2004 01:40:00*494.115*494.13*494.18*494.09
12/09/2004 01:45:00*494.095*494.215*494.215*493.985
12/09/2004 01:50:00*494.225*494.175*494.28*494.085
12/09/2004 01:55:00*494.125*494.12*494.175*493.98
12/09/2004 02:00:00*494.045*494.025*494.12*493.925
12/09/2004 02:05:00*493.915*493.51*494.025*493.51
12/09/2004 02:10:00*493.495*493.61*493.66*493.425
12/09/2004 02:15:00*493.555*493.325*493.655*493.265
12/09/2004 02:20:00*493.365*493.155*493.365*493.1
12/09/2004 02:25:00*493.125*492.905*493.155*492.795
12/09/2004 02:30:00*492.895*492.965*492.965*492.705
12/09/2004 02:35:00*492.875*492.51*492.965*492.315
12/09/2004 02:40:00*492.445*492.43*492.51*492.34
12/09/2004 02:45:00*492.445*492.575*492.595*492.43
12/09/2004 02:50:00*492.565*492.07*492.575*492.015
12/09/2004 02:55:00*492.125*492.115*492.18*491.925
12/09/2004 03:00:00*492.16*492.185*492.3*492.115
12/09/2004 03:05:00*492.095*492.065*492.2*492.005
12/09/2004 03:10:00*492.125*491.815*492.125*491.815
12/09/2004 03:15:00*491.735*492.045*492.065*491.735
12/09/2004 03:20:00*492.055*491.945*492.055*491.875
12/09/2004 03:25:00*491.955*491.855*492.03*491.765
12/09/2004 03:30:00*491.765*491.875*491.965*491.745
12/09/2004 03:35:00*491.805*491.715*491.875*491.585
12/09/2004 03:40:00*491.645*491.755*491.825*491.565
12/09/2004 03:45:00*491.705*491.765*491.895*491.685
12/09/2004 03:50:00*491.775*491.885*491.885*491.685
12/09/2004 03:55:00*491.805*491.805*491.895*491.735
12/09/2004 04:00:00*491.845*492.205*492.265*491.805
12/09/2004 04:05:00*492.095*492.045*492.255*492.015
12/09/2004 04:10:00*492.055*491.805*492.055*491.755
12/09/2004 04:15:00*491.775*492.085*492.175*491.775
12/09/2004 04:20:00*492.075*492.035*492.205*491.99
12/09/2004 04:25:00*492.025*492.165*492.165*491.965
12/09/2004 04:30:00*492.115*492.22*492.405*492.085
12/09/2004 04:35:00*492.245*491.37*492.245*491.225
12/09/2004 04:40:00*491.42*491.385*491.46*491.255
12/09/2004 04:45:00*491.595*491.215*491.615*491.11
12/09/2004 04:50:00*491.155*491.095*491.275*491.045
12/09/2004 04:55:00*491.205*490.915*491.205*490.715
12/09/2004 05:00:00*490.895*490.96*491.015*490.865
12/09/2004 05:05:00*490.925*491.125*491.155*490.92
12/09/2004 05:10:00*491.125*491.015*491.205*490.835
12/09/2004 05:15:00*491.015*491.155*491.155*490.955
12/09/2004 05:20:00*491.115*491.15*491.155*491.015
12/09/2004 05:25:00*491.245*491.045*491.245*490.995
12/09/2004 05:30:00*491.045*491.115*491.115*491.005
12/09/2004 05:35:00*491.115*490.805*491.115*490.79
12/09/2004 05:40:00*490.865*490.835*490.935*490.805
12/09/2004 05:45:00*490.835*490.975*491.015*490.775
12/09/2004 05:50:00*490.985*491.205*491.205*490.975
12/09/2004 05:55:00*491.175*491.355*491.365*491.09
12/09/2004 06:00:00*491.385*491.215*491.475*491.215
12/09/2004 06:05:00*491.105*491.235*491.315*491.105
12/09/2004 06:10:00*491.295*491.475*491.505*491.235
12/09/2004 06:15:00*491.315*491.745*491.745*491.315
12/09/2004 06:20:00*491.805*491.71*491.875*491.59
12/09/2004 06:25:00*491.595*491.595*491.71*491.45
12/09/2004 06:30:00*491.505*491.525*491.655*491.505
12/09/2004 06:35:00*491.525*491.545*491.615*491.41
12/09/2004 06:40:00*491.53*491.74*491.755*491.53
12/09/2004 06:45:00*491.665*491.61*491.74*491.575
12/09/2004 06:50:00*491.575*491.445*491.665*491.445
12/09/2004 06:55:00*491.455*491.735*491.795*491.445
12/09/2004 07:00:00*491.85*491.805*491.85*491.735
12/09/2004 07:05:00*491.955*491.55*492.05*491.485
12/09/2004 07:10:00*491.54*491.515*491.565*491.405
12/09/2004 07:15:00*491.485*491.65*491.685*491.445
12/09/2004 07:20:00*491.635*491.815*491.835*491.635
12/09/2004 07:25:00*491.775*491.795*491.89*491.775
12/09/2004 07:30:00*491.83*491.795*491.845*491.705
12/09/2004 07:35:00*491.705*492.035*492.185*491.705
12/09/2004 07:40:00*492.05*491.965*492.05*491.875
12/09/2004 07:45:00*491.955*491.915*492.085*491.895
12/09/2004 07:50:00*491.925*491.81*491.925*491.625
12/09/2004 07:55:00*491.735*492.005*492.03*491.735
12/09/2004 08:00:00*492.13*492.125*492.245*492.005
12/09/2004 08:05:00*492.105*492.255*492.345*492.015
12/09/2004 08:10:00*492.255*492.395*492.415*492.155
12/09/2004 08:15:00*492.555*492.44*492.705*492.395
12/09/2004 08:20:00*492.375*492.535*492.535*492.375
12/09/2004 08:25:00*492.595*492.545*492.725*492.495
12/09/2004 08:30:00*492.535*492.705*492.705*492.535
12/09/2004 08:35:00*492.725*492.73*492.895*492.665
12/09/2004 08:40:00*492.695*492.795*492.845*492.6
12/09/2004 08:45:00*492.775*492.535*492.795*492.485
12/09/2004 08:50:00*492.565*492.265*492.565*492.245
12/09/2004 08:55:00*492.125*492.235*492.405*492.105
12/09/2004 09:00:00*492.22*492.225*492.295*492.18
12/09/2004 09:05:00*492.235*492.275*492.295*492.165
12/09/2004 09:10:00*492.305*492.345*492.36*492.235
12/09/2004 09:15:00*492.305*492.375*492.385*492.225
12/09/2004 09:20:00*492.315*492.335*492.405*492.305
12/09/2004 09:25:00*492.375*492.305*492.375*492.265
12/09/2004 09:30:00*492.285*492.245*492.305*492.205
12/09/2004 09:35:00*492.195*492.285*492.305*492.175
12/09/2004 09:40:00*492.305*492.355*492.365*492.205
12/09/2004 09:45:00*492.275*492.305*492.355*492.24
12/09/2004 09:50:00*492.265*492.53*492.605*492.265
12/09/2004 09:55:00*492.555*492.475*492.595*492.395
12/09/2004 10:00:00*492.41*492.345*492.475*492.345
12/09/2004 10:05:00*492.345*492.275*492.345*492.155
12/09/2004 10:10:00*492.335*492.405*492.49*492.275
12/09/2004 10:15:00*492.375*492.455*492.515*492.355
12/09/2004 10:20:00*492.515*492.505*492.525*492.355
12/09/2004 10:25:00*492.195*492.665*492.725*492.195
12/09/2004 10:30:00*492.645*492.685*492.805*492.625
12/09/2004 10:35:00*492.735*492.42*492.735*492.42
12/09/2004 10:40:00*492.455*492.285*492.455*492.235
12/09/2004 10:45:00*492.235*492.295*492.375*492.235
12/09/2004 10:50:00*492.275*492.315*492.385*492.245
12/09/2004 10:55:00*492.415*492.295*493.04*492.275
12/09/2004 11:00:00*492.36*492.555*492.565*492.295
12/09/2004 11:05:00*492.525*492.505*492.605*492.435
12/09/2004 11:10:00*492.525*492.62*492.635*492.505
12/09/2004 11:15:00*492.625*492.765*492.865*492.595
12/09/2004 11:20:00*492.73*492.845*492.9*492.725
12/09/2004 11:25:00*492.805*492.635*492.875*492.555
12/09/2004 11:30:00*492.625*492.75*492.865*492.575
12/09/2004 11:35:00*492.695*492.605*492.75*492.535
12/09/2004 11:40:00*492.66*492.63*492.775*492.525
12/09/2004 11:45:00*492.555*492.725*492.725*492.505
12/09/2004 11:50:00*492.605*492.54*492.725*492.485
12/09/2004 11:55:00*492.525*492.665*492.885*492.51
12/09/2004 12:00:00*492.655*492.44*492.665*492.365
12/09/2004 12:05:00*492.485*492.205*492.695*492.205
12/09/2004 12:10:00*492.235*492.205*492.325*492.175
12/09/2004 12:15:00*492.125*492.155*492.225*492.015
12/09/2004 12:20:00*492.14*492.24*492.355*492.14
12/09/2004 12:25:00*492.235*492.345*492.375*492.185
12/09/2004 12:30:00*492.315*492.305*492.455*492.295
12/09/2004 12:35:00*492.305*492.405*492.505*492.245
12/09/2004 12:40:00*492.465*492.265*492.465*492.245
12/09/2004 12:45:00*492.765*492.315*492.765*492.2
12/09/2004 12:50:00*492.28*492.24*492.355*492.125
12/09/2004 12:55:00*492.415*492.36*492.415*492.205
12/09/2004 13:00:00*492.325*492.46*492.495*492.295
12/09/2004 13:05:00*492.485*492.505*492.505*492.325
12/09/2004 13:10:00*492.415*492.55*492.6*492.405
12/09/2004 13:15:00*492.465*492.625*492.625*492.355
12/09/2004 13:20:00*492.605*492.635*492.695*492.53
12/09/2004 13:25:00*492.565*492.555*492.775*492.555
12/09/2004 13:30:00*492.59*492.485*492.805*492.415
12/09/2004 13:35:00*492.545*492.44*492.625*492.41
12/09/2004 13:40:00*492.425*492.84*492.855*492.425
12/09/2004 13:45:00*492.915*492.885*493.085*492.67
12/09/2004 13:50:00*492.965*493.005*493.305*492.885
12/09/2004 13:55:00*492.985*493.515*493.595*492.98
12/09/2004 14:00:00*493.465*493.245*493.515*493.205
12/09/2004 14:05:00*493.165*493.225*493.525*493.155
12/09/2004 14:10:00*493.165*493.175*493.225*493.085
12/09/2004 14:15:00*493.235*492.955*493.275*492.895
12/09/2004 14:20:00*492.845*492.78*492.955*492.705
12/09/2004 14:25:00*492.845*492.955*492.955*492.715
12/09/2004 14:30:00*492.875*492.815*492.955*492.695
12/09/2004 14:35:00*492.805*492.845*492.885*492.665
12/09/2004 14:40:00*492.775*492.745*492.845*492.675
12/09/2004 14:45:00*492.765*492.755*492.855*492.72
12/09/2004 14:50:00*492.755*492.965*492.965*492.665
12/09/2004 14:55:00*492.875*492.785*492.965*492.785
12/09/2004 15:00:00*492.795*492.955*492.97*492.785
12/09/2004 15:05:00*493.015*492.995*493.045*492.89
12/09/2004 15:10:00*493.015*493.065*493.255*492.995
12/09/2004 15:15:00*493.065*493.235*493.235*492.995
12/09/2004 15:20:00*493.235*493.135*493.245*493.135
12/09/2004 15:25:00*493.095*493.115*493.255*493.075
12/09/2004 15:30:00*493.115*493.16*493.235*493.095
12/09/2004 15:35:00*493.165*493.295*493.295*493.11
12/09/2004 15:40:00*493.22*493.085*493.295*492.975
12/09/2004 15:45:00*493.015*493.175*493.175*492.995
12/09/2004 15:50:00*493.145*493.03*493.175*493.03
12/09/2004 15:55:00*493.205*493.055*493.205*493.03
12/09/2004 16:00:00*493.13*493.045*493.165*492.975
12/09/2004 16:05:00*492.985*493.05*493.085*492.935
12/09/2004 16:10:00*493.075*492.925*493.075*492.755
12/09/2004 16:15:00*492.985*493.025*493.145*492.925
12/09/2004 16:20:00*493.035*493.085*493.245*493.025
12/09/2004 16:25:00*493.015*492.765*493.135*492.685
12/09/2004 16:30:00*492.765*492.735*493.005*492.695
12/09/2004 16:35:00*492.765*492.825*492.98*492.675
12/09/2004 16:40:00*492.865*492.715*492.895*492.545
12/09/2004 16:45:00*492.695*492.695*492.745*492.61
12/09/2004 16:50:00*492.71*492.765*492.99*492.695
12/09/2004 16:55:00*492.805*492.825*492.985*492.765
12/09/2004 17:00:00*492.915*492.845*492.915*492.805
