12/07/2004 17:05:00*493.895*494.075*494.075*493.825
12/07/2004 17:10:00*494.025*494.095*494.435*493.965
12/07/2004 17:15:00*494.125*494.165*494.515*494.045
12/07/2004 17:20:00*494.195*494.075*494.195*494.075
12/07/2004 17:25:00*494.095*493.975*494.515*493.945
12/07/2004 17:30:00*494.365*493.805*494.365*493.695
12/07/2004 17:35:00*493.595*493.765*494.275*493.595
12/07/2004 17:40:00*493.815*493.745*493.835*493.745
12/07/2004 17:45:00*493.735*493.735*493.795*493.705
12/07/2004 17:50:00*493.735*493.74*493.865*493.735
12/07/2004 17:55:00*493.805*493.74*493.805*493.605
12/07/2004 18:00:00*493.74*493.735*493.775*493.65
12/07/2004 18:05:00*493.595*493.735*493.795*493.575
12/07/2004 18:10:00*493.735*493.625*493.735*493.625
12/07/2004 18:15:00*493.675*493.695*494.205*493.625
12/07/2004 18:20:00*493.675*493.745*493.745*493.675
12/07/2004 18:25:00*493.705*493.655*494.195*493.605
12/07/2004 18:30:00*493.655*493.76*493.795*493.655
12/07/2004 18:35:00*493.765*493.635*494.205*493.635
12/07/2004 18:40:00*493.675*493.675*493.675*493.635
12/07/2004 18:45:00*493.595*493.665*493.865*493.565
12/07/2004 18:50:00*493.805*493.575*493.805*493.565
12/07/2004 18:55:00*493.625*493.425*493.835*493.355
12/07/2004 19:00:00*493.455*493.525*493.525*493.425
12/07/2004 19:05:00*493.485*493.455*493.525*493.455
12/07/2004 19:10:00*493.525*493.535*493.615*493.455
12/07/2004 19:15:00*493.515*493.585*493.615*493.515
12/07/2004 19:20:00*493.555*493.685*493.85*493.545
12/07/2004 19:25:00*493.595*493.515*493.685*493.495
12/07/2004 19:30:00*493.555*493.605*493.605*493.43
12/07/2004 19:35:00*493.515*493.505*493.605*493.455
12/07/2004 19:40:00*493.465*493.43*493.565*493.365
12/07/2004 19:45:00*493.485*493.41*493.485*493.295
12/07/2004 19:50:00*493.375*493.325*493.445*493.235
12/07/2004 19:55:00*493.165*493.605*493.605*493.165
12/07/2004 20:00:00*493.665*493.635*493.665*493.505
12/07/2004 20:05:00*493.625*493.615*493.715*493.615
12/07/2004 20:10:00*493.69*493.565*493.765*493.565
12/07/2004 20:15:00*493.665*493.375*493.675*493.335
12/07/2004 20:20:00*493.375*493.465*493.645*493.375
12/07/2004 20:25:00*493.465*493.635*493.815*493.465
12/07/2004 20:30:00*493.665*493.405*493.665*493.365
12/07/2004 20:35:00*493.365*493.525*493.635*493.325
12/07/2004 20:40:00*493.555*493.545*493.595*493.505
12/07/2004 20:45:00*493.375*493.555*493.585*493.375
12/07/2004 20:50:00*493.545*493.525*493.555*493.445
12/07/2004 20:55:00*493.555*493.605*493.665*493.525
12/07/2004 21:00:00*493.645*493.665*493.665*493.605
12/07/2004 21:05:00*493.695*493.515*493.695*493.425
12/07/2004 21:10:00*493.455*493.705*493.745*493.425
12/07/2004 21:15:00*493.765*493.655*493.765*493.555
12/07/2004 21:20:00*493.645*493.595*493.655*493.535
12/07/2004 21:25:00*493.625*493.605*493.715*493.595
12/07/2004 21:30:00*493.635*493.685*493.685*493.595
12/07/2004 21:35:00*493.675*493.645*493.685*493.625
12/07/2004 21:40:00*493.645*493.595*493.645*493.575
12/07/2004 21:45:00*493.445*493.535*493.595*493.445
12/07/2004 21:50:00*493.545*493.595*493.605*493.515
12/07/2004 21:55:00*493.595*493.475*493.595*493.455
12/07/2004 22:00:00*493.495*493.475*493.495*493.445
12/07/2004 22:05:00*493.555*493.505*493.555*493.475
12/07/2004 22:10:00*493.535*493.425*493.535*493.425
12/07/2004 22:15:00*493.415*493.495*493.545*493.415
12/07/2004 22:20:00*493.495*493.505*493.535*493.475
12/07/2004 22:25:00*493.445*493.525*493.555*493.445
12/07/2004 22:30:00*493.485*493.495*493.525*493.475
12/07/2004 22:35:00*493.485*493.495*493.525*493.465
12/07/2004 22:40:00*493.525*493.455*493.545*493.375
12/07/2004 22:45:00*493.515*493.515*493.625*493.455
12/07/2004 22:50:00*493.515*493.875*493.875*493.515
12/07/2004 22:55:00*493.805*493.995*494.145*493.805
12/07/2004 23:00:00*493.985*493.825*493.995*493.775
12/07/2004 23:05:00*493.945*493.815*493.955*493.815
12/07/2004 23:10:00*493.855*493.955*494.015*493.755
12/07/2004 23:15:00*493.965*493.485*493.985*493.285
12/07/2004 23:20:00*493.525*493.695*493.835*493.485
12/07/2004 23:25:00*493.445*493.645*493.735*493.445
12/07/2004 23:30:00*493.645*493.525*493.815*493.525
12/07/2004 23:35:00*493.555*493.665*493.665*493.495
12/07/2004 23:40:00*493.635*493.985*493.985*493.545
12/07/2004 23:45:00*494.195*494.445*494.495*493.985
12/07/2004 23:50:00*494.485*494.935*494.935*494.445
12/07/2004 23:55:00*494.885*494.535*494.945*494.445
12/08/2004 00:00:00*494.485*494.28*494.535*494.065
12/08/2004 00:05:00*494.015*494.485*494.485*494.015
12/08/2004 00:10:00*494.455*494.135*494.485*494.135
12/08/2004 00:15:00*494.195*493.785*494.34*493.765
12/08/2004 00:20:00*493.94*494.095*494.195*493.765
12/08/2004 00:25:00*494.125*494.365*494.455*494.095
12/08/2004 00:30:00*494.325*494.395*494.625*494.28
12/08/2004 00:35:00*494.345*494.325*494.465*494.255
12/08/2004 00:40:00*494.375*494.195*494.5*494.195
12/08/2004 00:45:00*494.195*494.125*494.495*494.125
12/08/2004 00:50:00*494.085*494.135*494.22*494.085
12/08/2004 00:55:00*494.235*494.065*494.395*494.065
12/08/2004 01:00:00*494.115*494.105*494.46*494.065
12/08/2004 01:05:00*494.165*494.105*494.215*494.1
12/08/2004 01:10:00*494.04*493.985*494.155*493.985
12/08/2004 01:15:00*494.055*494.075*494.125*493.985
12/08/2004 01:20:00*494.095*494.105*494.155*494.035
12/08/2004 01:25:00*494.095*493.665*494.245*493.6
12/08/2004 01:30:00*493.605*493.285*493.665*493.025
12/08/2004 01:35:00*493.165*493.155*493.385*493.075
12/08/2004 01:40:00*493.235*493.075*493.235*493.005
12/08/2004 01:45:00*493.125*493.475*493.615*493.035
12/08/2004 01:50:00*493.535*493.695*493.735*493.405
12/08/2004 01:55:00*493.735*493.455*493.79*493.455
12/08/2004 02:00:00*493.575*493.575*493.715*493.455
12/08/2004 02:05:00*493.595*493.575*493.655*493.465
12/08/2004 02:10:00*493.585*493.685*493.685*493.495
12/08/2004 02:15:00*493.515*493.695*493.775*492.965
12/08/2004 02:20:00*493.655*493.955*493.955*493.585
12/08/2004 02:25:00*493.915*493.925*493.98*493.865
12/08/2004 02:30:00*493.945*494.045*494.185*493.895
12/08/2004 02:40:00*494.185*493.95*494.185*493.865
12/08/2004 02:45:00*494.015*494.055*494.055*493.815
12/08/2004 02:50:00*493.965*493.985*494.055*493.775
12/08/2004 02:55:00*494.035*494.105*494.105*493.915
12/08/2004 03:00:00*494.085*494.255*494.255*493.965
12/08/2004 03:05:00*494.445*494.525*494.695*494.255
12/08/2004 03:10:00*494.515*494.275*494.555*494.275
12/08/2004 03:15:00*494.275*494.525*494.785*494.155
12/08/2004 03:20:00*494.62*494.445*494.62*494.42
12/08/2004 03:25:00*494.345*494.255*494.45*494.255
12/08/2004 03:30:00*494.215*493.655*494.255*493.4
12/08/2004 03:35:00*493.595*493.685*493.91*493.455
12/08/2004 03:40:00*493.75*494.005*494.055*493.64
12/08/2004 03:45:00*493.945*493.895*494.005*493.875
12/08/2004 03:50:00*493.915*494.205*494.205*493.745
12/08/2004 03:55:00*494.095*493.835*494.225*493.83
12/08/2004 04:00:00*493.845*493.575*493.885*493.535
12/08/2004 04:05:00*493.555*493.645*493.675*493.505
12/08/2004 04:10:00*493.615*493.795*493.895*493.575
12/08/2004 04:15:00*493.985*493.815*493.985*493.75
12/08/2004 04:20:00*493.765*493.795*493.905*493.745
12/08/2004 04:25:00*493.845*493.945*493.975*493.795
12/08/2004 04:30:00*493.975*493.865*493.985*493.86
12/08/2004 04:35:00*493.865*493.925*494.01*493.855
12/08/2004 04:40:00*494.0*494.055*494.065*493.865
12/08/2004 04:45:00*493.985*494.075*494.165*493.875
12/08/2004 04:50:00*494.06*494.125*494.145*494.025
12/08/2004 04:55:00*494.135*494.165*494.185*494.045
12/08/2004 05:00:00*494.135*494.045*494.165*494.045
12/08/2004 05:05:00*494.015*494.105*494.205*493.975
12/08/2004 05:10:00*494.205*494.295*494.335*494.105
12/08/2004 05:15:00*494.275*494.195*494.295*494.125
12/08/2004 05:20:00*494.175*494.16*494.425*494.135
12/08/2004 05:25:00*494.015*494.065*494.16*493.915
12/08/2004 05:30:00*494.015*494.055*494.065*493.915
12/08/2004 05:35:00*494.095*494.06*494.155*493.945
12/08/2004 05:40:00*494.045*493.975*494.075*493.905
12/08/2004 05:45:00*493.945*494.025*494.12*493.895
12/08/2004 05:50:00*494.095*494.045*494.285*493.965
12/08/2004 05:55:00*494.095*494.135*494.185*494.045
12/08/2004 06:00:00*494.185*494.235*494.475*494.135
12/08/2004 06:05:00*494.275*494.175*494.355*494.01
12/08/2004 06:10:00*494.205*494.235*494.255*494.065
12/08/2004 06:15:00*494.195*494.125*494.245*494.055
12/08/2004 06:20:00*494.135*494.18*494.23*494.01
12/08/2004 06:25:00*494.165*494.17*494.235*494.12
12/08/2004 06:30:00*494.205*494.325*494.395*494.155
12/08/2004 06:35:00*494.235*494.265*494.405*494.21
12/08/2004 06:40:00*494.225*494.265*494.375*494.225
12/08/2004 06:45:00*494.275*494.165*494.3*494.065
12/08/2004 06:50:00*494.125*494.05*494.165*493.995
12/08/2004 06:55:00*494.095*493.885*494.095*493.835
12/08/2004 07:00:00*493.825*493.935*494.045*493.795
12/08/2004 07:05:00*493.875*494.01*494.135*493.875
12/08/2004 07:10:00*494.05*493.955*494.075*493.885
12/08/2004 07:15:00*494.015*494.115*494.155*493.955
12/08/2004 07:20:00*494.18*493.995*494.195*493.995
12/08/2004 07:25:00*494.045*494.215*494.215*493.995
12/08/2004 07:30:00*494.145*494.355*494.355*494.055
12/08/2004 07:35:00*494.165*494.215*494.435*494.165
12/08/2004 07:40:00*494.24*494.435*494.465*494.155
12/08/2004 07:45:00*494.345*494.075*494.435*494.075
12/08/2004 07:50:00*494.115*494.145*494.165*494.045
12/08/2004 07:55:00*494.125*494.115*494.27*494.115
12/08/2004 08:00:00*494.165*494.35*494.35*494.115
12/08/2004 08:05:00*494.305*494.135*494.355*494.025
12/08/2004 08:10:00*494.15*494.155*494.21*494.11
12/08/2004 08:15:00*494.155*494.245*494.245*494.085
12/08/2004 08:20:00*494.125*494.27*494.305*494.095
12/08/2004 08:25:00*493.945*494.535*494.535*493.945
12/08/2004 08:30:00*494.47*494.26*494.62*494.26
12/08/2004 08:35:00*494.375*494.66*494.66*494.26
12/08/2004 08:40:00*494.62*494.62*494.835*494.455
12/08/2004 08:45:00*494.595*494.605*494.715*494.345
12/08/2004 08:50:00*494.805*495.255*495.775*494.605
12/08/2004 08:55:00*495.205*495.09*495.48*495.09
12/08/2004 09:00:00*495.205*494.88*495.205*494.815
12/08/2004 09:05:00*494.735*494.805*494.88*494.675
12/08/2004 09:10:00*494.83*494.735*494.895*494.68
12/08/2004 09:15:00*494.845*494.78*494.845*494.5
12/08/2004 09:20:00*494.67*494.64*494.845*494.575
12/08/2004 09:25:00*494.595*494.465*494.78*494.305
12/08/2004 09:30:00*494.5*494.575*494.575*494.34
12/08/2004 09:35:00*494.625*494.73*494.82*494.51
12/08/2004 09:40:00*494.68*494.745*494.805*494.67
12/08/2004 09:45:00*494.805*494.745*494.845*494.65
12/08/2004 09:50:00*494.68*494.69*494.82*494.68
12/08/2004 09:55:00*494.845*494.72*494.845*494.685
12/08/2004 10:00:00*494.815*494.905*494.93*494.72
12/08/2004 10:05:00*494.985*495.045*495.11*494.905
12/08/2004 10:10:00*495.07*495.07*495.165*495.005
12/08/2004 10:15:00*495.065*495.055*495.18*494.895
12/08/2004 10:20:00*494.955*494.995*495.055*494.8
12/08/2004 10:25:00*494.985*495.005*495.105*494.835
12/08/2004 10:30:00*494.965*494.94*495.005*494.84
12/08/2004 10:35:00*494.975*494.745*495.015*494.745
12/08/2004 10:40:00*494.76*494.775*494.835*494.66
12/08/2004 10:45:00*494.775*494.77*494.845*494.745
12/08/2004 10:50:00*494.76*494.945*494.945*494.76
12/08/2004 10:55:00*494.805*494.715*494.945*494.715
12/08/2004 11:00:00*494.765*494.865*494.865*494.695
12/08/2004 11:05:00*494.845*494.89*495.02*494.83
12/08/2004 11:10:00*494.905*494.97*495.03*494.855
12/08/2004 11:15:00*495.135*495.045*495.195*494.97
12/08/2004 11:20:00*495.085*495.18*495.29*495.035
12/08/2004 11:25:00*495.205*495.155*495.33*495.115
12/08/2004 11:30:00*495.28*495.295*495.385*495.155
12/08/2004 11:35:00*495.345*495.57*495.57*495.295
12/08/2004 11:40:00*495.485*495.55*495.57*495.385
12/08/2004 11:45:00*495.565*495.535*495.835*495.46
12/08/2004 11:50:00*495.495*495.9*495.9*495.435
12/08/2004 11:55:00*495.745*495.715*495.925*495.665
12/08/2004 12:00:00*495.675*495.645*495.715*495.445
12/08/2004 12:05:00*495.675*495.41*495.69*495.41
12/08/2004 12:10:00*495.445*495.055*495.445*495.055
12/08/2004 12:15:00*494.985*495.12*495.12*494.87
12/08/2004 12:20:00*495.085*495.235*495.275*495.085
12/08/2004 12:25:00*495.205*495.055*495.235*495.055
12/08/2004 12:30:00*495.105*494.665*495.105*494.535
12/08/2004 12:35:00*494.775*494.695*494.795*494.62
12/08/2004 12:40:00*494.715*494.595*494.925*494.595
12/08/2004 12:45:00*494.625*494.685*494.905*494.555
12/08/2004 12:50:00*494.665*494.925*494.925*494.665
12/08/2004 12:55:00*494.885*494.86*494.945*494.795
12/08/2004 13:00:00*494.935*494.715*494.935*494.715
12/08/2004 13:05:00*494.775*494.645*494.805*494.6
12/08/2004 13:10:00*494.635*494.695*494.7*494.475
12/08/2004 13:15:00*494.665*494.765*494.925*494.605
12/08/2004 13:20:00*494.78*494.855*494.935*494.765
12/08/2004 13:25:00*494.805*494.77*494.855*494.745
12/08/2004 13:30:00*494.735*494.635*494.785*494.595
12/08/2004 13:35:00*494.735*494.665*494.735*494.555
12/08/2004 13:40:00*494.695*494.565*494.705*494.565
12/08/2004 13:45:00*494.555*494.34*494.63*494.16
12/08/2004 13:50:00*494.39*494.375*494.415*494.275
12/08/2004 13:55:00*494.375*494.385*494.485*494.315
12/08/2004 14:00:00*494.425*494.605*494.605*494.385
12/08/2004 14:05:00*494.595*494.455*494.965*494.385
12/08/2004 14:10:00*494.455*494.415*494.49*494.405
12/08/2004 14:15:00*494.345*494.49*494.515*494.345
12/08/2004 14:20:00*494.525*494.53*494.875*494.425
12/08/2004 14:25:00*494.565*494.47*494.775*494.395
12/08/2004 14:30:00*494.485*494.435*494.545*494.385
12/08/2004 14:35:00*494.435*494.265*494.635*494.245
12/08/2004 14:40:00*494.245*494.135*494.475*494.125
12/08/2004 14:45:00*494.165*494.275*494.405*494.095
12/08/2004 14:50:00*494.285*494.21*494.335*494.17
12/08/2004 14:55:00*494.235*494.285*494.375*494.165
12/08/2004 15:00:00*494.235*494.245*494.335*494.155
12/08/2004 15:05:00*494.375*494.415*494.415*494.065
12/08/2004 15:10:00*494.445*494.325*494.49*494.325
12/08/2004 15:15:00*494.325*494.265*494.445*494.205
12/08/2004 15:20:00*494.305*494.345*494.455*494.215
12/08/2004 15:25:00*494.375*494.445*494.445*494.28
12/08/2004 15:30:00*494.465*494.605*494.705*494.43
12/08/2004 15:35:00*494.665*494.475*494.695*494.415
12/08/2004 15:40:00*494.465*494.375*494.505*494.29
12/08/2004 15:45:00*494.305*494.155*494.405*494.135
12/08/2004 15:50:00*494.115*494.175*494.185*494.115
12/08/2004 15:55:00*494.095*494.015*494.205*494.015
12/08/2004 16:00:00*494.185*494.23*494.265*493.995
12/08/2004 16:05:00*494.265*494.315*494.315*494.195
12/08/2004 16:10:00*494.295*494.095*494.315*494.025
12/08/2004 16:15:00*494.165*494.145*494.195*494.015
12/08/2004 16:20:00*494.035*494.135*494.145*494.005
12/08/2004 16:25:00*494.125*494.095*494.135*494.035
12/08/2004 16:30:00*494.06*493.965*494.095*493.865
12/08/2004 16:35:00*493.945*494.15*494.175*493.925
12/08/2004 16:40:00*494.075*494.255*494.255*493.985
12/08/2004 16:45:00*494.235*494.225*494.265*494.125
12/08/2004 16:50:00*494.305*494.255*494.305*494.19
12/08/2004 16:55:00*494.275*494.195*494.385*494.195
12/08/2004 17:00:00*494.185*494.34*494.34*494.185
