12/06/2004 17:15:00*492.555*492.595*492.785*492.555
12/06/2004 17:25:00*492.525*492.635*492.635*492.515
12/06/2004 17:35:00*492.665*492.545*492.665*492.515
12/06/2004 17:40:00*492.545*492.565*492.7*492.525
12/06/2004 17:45:00*492.575*492.675*492.855*492.565
12/06/2004 17:50:00*492.72*492.855*492.855*492.675
12/06/2004 17:55:00*492.875*492.675*493.015*492.675
12/06/2004 18:00:00*492.785*492.865*492.865*492.675
12/06/2004 18:05:00*492.945*492.975*492.995*492.845
12/06/2004 18:10:00*492.955*492.665*492.975*492.565
12/06/2004 18:15:00*492.735*492.725*492.735*492.625
12/06/2004 18:20:00*492.695*492.695*492.725*492.655
12/06/2004 18:25:00*492.595*492.605*492.695*492.555
12/06/2004 18:30:00*492.605*492.685*492.685*492.565
12/06/2004 18:35:00*492.665*492.705*492.775*492.585
12/06/2004 18:40:00*492.675*492.725*492.805*492.645
12/06/2004 18:45:00*492.735*492.685*492.735*492.615
12/06/2004 18:50:00*492.645*492.695*492.715*492.575
12/06/2004 18:55:00*492.695*492.745*492.855*492.655
12/06/2004 19:00:00*492.765*492.715*492.765*492.705
12/06/2004 19:05:00*492.595*492.625*492.755*492.59
12/06/2004 19:10:00*492.665*492.605*492.755*492.575
12/06/2004 19:15:00*492.695*492.715*492.735*492.605
12/06/2004 19:20:00*492.715*492.795*492.795*492.715
12/06/2004 19:25:00*492.665*492.635*492.795*492.635
12/06/2004 19:30:00*492.655*492.505*492.655*492.505
12/06/2004 19:35:00*492.445*492.605*492.645*492.445
12/06/2004 19:40:00*492.555*492.665*492.705*492.555
12/06/2004 19:45:00*492.695*492.625*492.735*492.605
12/06/2004 19:50:00*492.625*493.015*493.015*492.615
12/06/2004 19:55:00*492.915*493.075*493.075*492.835
12/06/2004 20:00:00*493.045*492.785*493.075*492.735
12/06/2004 20:05:00*492.805*492.915*492.945*492.785
12/06/2004 20:10:00*492.915*492.905*492.915*492.845
12/06/2004 20:15:00*492.905*493.0*493.0*492.825
12/06/2004 20:20:00*493.0*492.875*493.0*492.775
12/06/2004 20:25:00*492.875*492.875*492.985*492.795
12/06/2004 20:30:00*492.875*492.865*492.905*492.825
12/06/2004 20:35:00*492.865*492.965*492.965*492.825
12/06/2004 20:40:00*492.965*492.925*492.965*492.875
12/06/2004 20:45:00*492.945*492.955*492.965*492.895
12/06/2004 20:50:00*492.915*492.925*492.955*492.875
12/06/2004 20:55:00*492.805*492.835*492.925*492.805
12/06/2004 21:00:00*492.845*492.825*492.845*492.605
12/06/2004 21:05:00*492.845*492.785*492.895*492.765
12/06/2004 21:10:00*492.825*492.835*492.895*492.785
12/06/2004 21:15:00*492.835*492.715*492.845*492.715
12/06/2004 21:20:00*492.835*492.775*492.835*492.715
12/06/2004 21:25:00*492.735*492.755*492.785*492.675
12/06/2004 21:30:00*492.755*492.765*492.785*492.7
12/06/2004 21:35:00*492.765*492.735*492.815*492.715
12/06/2004 21:40:00*492.775*492.715*492.775*492.675
12/06/2004 21:45:00*492.665*492.725*492.755*492.635
12/06/2004 21:50:00*492.755*492.575*492.755*492.575
12/06/2004 21:55:00*492.555*492.715*492.715*492.555
12/06/2004 22:00:00*492.675*492.7*492.735*492.635
12/06/2004 22:05:00*492.595*492.835*492.835*492.595
12/06/2004 22:10:00*492.835*492.935*492.935*492.775
12/06/2004 22:15:00*492.945*492.955*492.995*492.77
12/06/2004 22:20:00*492.925*493.005*493.045*492.875
12/06/2004 22:25:00*492.97*492.985*493.035*492.97
12/06/2004 22:30:00*493.045*493.015*493.115*492.985
12/06/2004 22:35:00*492.985*493.005*493.045*492.985
12/06/2004 22:40:00*493.005*493.005*493.045*492.985
12/06/2004 22:45:00*492.805*492.935*493.005*492.805
12/06/2004 22:50:00*492.945*493.035*493.035*492.935
12/06/2004 22:55:00*493.055*492.995*493.055*492.955
12/06/2004 23:00:00*492.995*492.985*493.005*492.895
12/06/2004 23:05:00*492.805*492.945*492.985*492.805
12/06/2004 23:10:00*492.97*492.97*493.005*492.945
12/06/2004 23:15:00*492.965*493.005*493.035*492.935
12/06/2004 23:20:00*492.97*492.935*493.035*492.935
12/06/2004 23:25:00*492.805*492.985*493.005*492.805
12/06/2004 23:30:00*492.945*493.005*493.045*492.945
12/06/2004 23:35:00*492.875*493.025*493.035*492.875
12/06/2004 23:40:00*493.025*492.995*493.055*492.995
12/06/2004 23:45:00*493.095*492.985*493.095*492.985
12/06/2004 23:50:00*492.985*492.995*493.025*492.955
12/06/2004 23:55:00*493.125*492.945*493.125*492.945
12/07/2004 00:00:00*492.97*492.985*493.025*492.935
12/07/2004 00:05:00*492.595*492.965*493.025*492.595
12/07/2004 00:10:00*492.895*493.005*493.105*492.895
12/07/2004 00:15:00*492.875*493.135*493.135*492.875
12/07/2004 00:20:00*493.085*493.045*493.135*493.045
12/07/2004 00:25:00*493.095*493.125*493.165*492.995
12/07/2004 00:30:00*493.125*493.165*493.245*493.015
12/07/2004 00:35:00*493.125*493.165*493.21*493.125
12/07/2004 00:40:00*493.175*493.085*493.185*493.085
12/07/2004 00:45:00*493.015*493.265*493.265*493.015
12/07/2004 00:50:00*493.185*493.305*493.325*493.185
12/07/2004 00:55:00*493.295*493.385*493.385*493.265
12/07/2004 01:00:00*493.415*493.405*493.415*493.325
12/07/2004 01:05:00*493.415*493.405*493.455*493.385
12/07/2004 01:10:00*493.375*493.385*493.405*493.345
12/07/2004 01:15:00*493.375*493.305*493.385*493.295
12/07/2004 01:20:00*493.355*493.385*493.385*493.295
12/07/2004 01:25:00*493.41*493.395*493.485*493.355
12/07/2004 01:30:00*493.365*494.025*494.025*493.365
12/07/2004 01:35:00*493.865*493.945*494.025*493.805
12/07/2004 01:40:00*493.895*493.995*493.995*493.845
12/07/2004 01:45:00*494.015*494.065*494.065*493.855
12/07/2004 01:50:00*493.945*493.885*494.065*493.695
12/07/2004 01:55:00*493.865*493.715*493.885*493.685
12/07/2004 02:00:00*493.645*493.635*493.715*493.435
12/07/2004 02:05:00*493.845*493.585*493.845*493.525
12/07/2004 02:10:00*493.575*493.56*493.695*493.475
12/07/2004 02:15:00*493.595*493.35*493.705*493.35
12/07/2004 02:20:00*493.415*493.825*493.825*493.35
12/07/2004 02:25:00*493.735*493.795*493.925*493.695
12/07/2004 02:30:00*493.745*493.705*493.825*493.705
12/07/2004 02:35:00*493.695*493.545*493.765*493.505
12/07/2004 02:45:00*493.515*493.755*493.805*493.465
12/07/2004 02:50:00*493.805*493.825*493.965*493.755
12/07/2004 02:55:00*493.735*493.765*493.885*493.695
12/07/2004 03:00:00*493.725*493.715*493.825*493.715
12/07/2004 03:05:00*493.595*493.66*493.765*493.575
12/07/2004 03:10:00*493.605*493.515*493.66*493.415
12/07/2004 03:15:00*493.445*493.515*493.6*493.415
12/07/2004 03:20:00*493.56*493.425*493.575*493.425
12/07/2004 03:25:00*493.455*493.545*493.585*493.42
12/07/2004 03:30:00*493.475*493.415*493.575*493.385
12/07/2004 03:35:00*493.375*493.315*493.465*493.275
12/07/2004 03:40:00*493.255*493.385*493.395*493.255
12/07/2004 03:45:00*493.345*493.465*493.465*493.295
12/07/2004 03:50:00*493.475*493.325*493.475*493.305
12/07/2004 03:55:00*493.235*493.335*493.445*493.235
12/07/2004 04:00:00*493.345*493.295*493.375*493.265
12/07/2004 04:05:00*493.175*493.255*493.325*493.175
12/07/2004 04:10:00*493.265*493.225*493.405*493.175
12/07/2004 04:15:00*493.225*493.375*493.435*493.215
12/07/2004 04:20:00*493.415*493.345*493.525*493.345
12/07/2004 04:25:00*493.375*493.31*493.395*493.31
12/07/2004 04:30:00*493.205*493.235*493.355*493.135
12/07/2004 04:35:00*493.235*493.165*493.25*493.065
12/07/2004 04:40:00*493.175*493.175*493.235*493.125
12/07/2004 04:45:00*493.015*493.115*493.215*493.015
12/07/2004 04:50:00*493.145*493.145*493.175*492.995
12/07/2004 04:55:00*493.165*493.275*493.275*493.085
12/07/2004 05:00:00*493.25*493.425*493.495*493.25
12/07/2004 05:05:00*493.385*493.425*493.445*493.18
12/07/2004 05:10:00*493.445*493.465*493.465*493.365
12/07/2004 05:15:00*493.485*493.495*493.565*493.395
12/07/2004 05:20:00*493.465*493.475*493.54*493.435
12/07/2004 05:25:00*493.555*493.485*493.555*493.435
12/07/2004 05:30:00*493.535*493.495*493.535*493.45
12/07/2004 05:35:00*493.595*493.475*493.595*493.435
12/07/2004 05:40:00*493.465*493.505*493.525*493.435
12/07/2004 05:45:00*493.505*493.365*493.515*493.365
12/07/2004 05:50:00*493.455*493.54*493.54*493.365
12/07/2004 05:55:00*493.625*493.485*493.625*493.425
12/07/2004 06:00:00*493.415*493.775*493.775*493.415
12/07/2004 06:05:00*493.765*493.605*493.775*493.555
12/07/2004 06:10:00*493.615*493.465*493.655*493.465
12/07/2004 06:15:00*493.485*493.55*493.595*493.39
12/07/2004 06:20:00*493.585*493.415*493.615*493.385
12/07/2004 06:25:00*493.445*493.405*493.485*493.405
12/07/2004 06:30:00*493.415*493.535*493.635*493.405
12/07/2004 06:35:00*493.515*493.525*493.675*493.475
12/07/2004 06:40:00*493.515*493.565*493.615*493.465
12/07/2004 06:45:00*493.585*493.37*493.585*493.335
12/07/2004 06:50:00*493.395*493.455*493.495*493.315
12/07/2004 06:55:00*493.445*493.435*493.515*493.355
12/07/2004 07:00:00*493.33*493.315*493.435*493.195
12/07/2004 07:05:00*493.305*493.165*493.315*493.065
12/07/2004 07:10:00*493.125*493.155*493.235*493.095
12/07/2004 07:15:00*493.235*493.235*493.295*493.07
12/07/2004 07:20:00*493.195*493.21*493.235*493.105
12/07/2004 07:25:00*493.595*493.365*493.595*493.175
12/07/2004 07:30:00*493.335*493.335*493.385*493.285
12/07/2004 07:35:00*493.375*493.475*493.485*493.335
12/07/2004 07:40:00*493.435*493.425*493.475*493.325
12/07/2004 07:45:00*493.375*493.305*493.435*493.305
12/07/2004 07:50:00*493.275*493.535*493.535*493.275
12/07/2004 07:55:00*493.515*493.465*493.535*493.375
12/07/2004 08:00:00*493.44*493.375*493.505*493.305
12/07/2004 08:05:00*493.375*493.3*493.385*493.2
12/07/2004 08:10:00*493.265*493.35*493.415*493.225
12/07/2004 08:15:00*493.315*493.44*493.515*493.295
12/07/2004 08:20:00*493.455*493.165*493.455*493.165
12/07/2004 08:25:00*493.135*493.255*493.37*493.135
12/07/2004 08:30:00*493.37*493.255*493.37*493.205
12/07/2004 08:35:00*493.235*493.215*493.255*493.155
12/07/2004 08:40:00*493.185*493.155*493.265*493.155
12/07/2004 08:45:00*493.195*493.165*493.295*493.155
12/07/2004 08:50:00*493.26*493.295*493.385*493.165
12/07/2004 08:55:00*493.375*493.335*493.375*493.295
12/07/2004 09:00:00*493.295*493.405*493.455*493.295
12/07/2004 09:05:00*493.305*493.455*493.455*493.305
12/07/2004 09:10:00*493.395*493.34*493.455*493.34
12/07/2004 09:15:00*493.485*493.715*493.745*493.34
12/07/2004 09:20:00*493.725*493.56*493.725*493.55
12/07/2004 09:25:00*493.445*493.565*493.63*493.445
12/07/2004 09:30:00*493.505*493.585*493.635*493.49
12/07/2004 09:35:00*493.595*493.195*493.595*493.165
12/07/2004 09:40:00*493.155*493.075*493.195*493.025
12/07/2004 09:45:00*493.125*492.935*493.125*492.865
12/07/2004 09:50:00*492.965*493.105*493.185*492.905
12/07/2004 09:55:00*493.105*493.305*493.325*493.105
12/07/2004 10:00:00*493.325*493.205*493.465*493.205
12/07/2004 10:05:00*493.095*493.355*493.505*493.095
12/07/2004 10:10:00*493.345*493.225*493.465*493.205
12/07/2004 10:15:00*493.265*493.045*493.265*492.905
12/07/2004 10:20:00*492.97*492.925*493.045*492.825
12/07/2004 10:25:00*492.875*492.985*493.045*492.775
12/07/2004 10:30:00*492.97*492.925*492.985*492.725
12/07/2004 10:35:00*492.805*492.885*492.965*492.805
12/07/2004 10:40:00*492.875*492.865*493.015*492.865
12/07/2004 10:45:00*492.855*492.715*492.945*492.715
12/07/2004 10:50:00*492.785*492.865*492.865*492.655
12/07/2004 10:55:00*492.845*492.835*492.995*492.755
12/07/2004 11:00:00*492.845*492.665*492.965*492.665
12/07/2004 11:05:00*492.765*492.865*492.915*492.655
12/07/2004 11:10:00*492.835*493.135*493.185*492.835
12/07/2004 11:15:00*493.135*493.36*493.425*493.125
12/07/2004 11:20:00*493.345*493.295*493.36*493.245
12/07/2004 11:25:00*493.305*493.145*493.32*493.11
12/07/2004 11:30:00*493.185*493.225*493.415*493.145
12/07/2004 11:35:00*493.235*493.33*493.385*493.225
12/07/2004 11:40:00*493.295*493.355*493.495*493.295
12/07/2004 11:45:00*493.375*493.365*493.505*493.31
12/07/2004 11:50:00*493.295*493.515*493.785*493.295
12/07/2004 11:55:00*493.595*493.445*493.675*493.445
12/07/2004 12:00:00*493.395*493.475*493.515*493.35
12/07/2004 12:05:00*493.49*493.445*493.515*493.435
12/07/2004 12:10:00*493.475*493.575*493.685*493.445
12/07/2004 12:15:00*493.665*493.735*493.775*493.535
12/07/2004 12:20:00*493.715*493.815*493.925*493.615
12/07/2004 12:25:00*493.805*493.875*493.995*493.805
12/07/2004 12:30:00*493.93*494.055*494.055*493.815
12/07/2004 12:35:00*494.055*493.985*494.085*493.965
12/07/2004 12:40:00*494.025*493.895*494.065*493.865
12/07/2004 12:45:00*493.875*493.665*494.01*493.645
12/07/2004 12:50:00*493.645*493.595*493.715*493.595
12/07/2004 12:55:00*493.665*493.535*493.685*493.515
12/07/2004 13:00:00*493.515*493.625*493.625*493.515
12/07/2004 13:05:00*493.515*493.475*493.665*493.475
12/07/2004 13:10:00*493.505*493.715*493.715*493.475
12/07/2004 13:15:00*493.735*493.755*493.845*493.695
12/07/2004 13:20:00*493.765*493.705*493.81*493.675
12/07/2004 13:25:00*493.705*493.655*493.735*493.625
12/07/2004 13:30:00*493.655*493.475*493.665*493.475
12/07/2004 13:35:00*493.375*493.385*493.615*493.375
12/07/2004 13:40:00*493.325*493.505*493.505*493.325
12/07/2004 13:45:00*493.465*493.615*493.625*493.465
12/07/2004 13:50:00*493.625*493.615*493.665*493.535
12/07/2004 13:55:00*493.605*493.465*493.65*493.465
12/07/2004 14:00:00*493.455*493.475*493.525*493.365
12/07/2004 14:05:00*493.445*493.625*493.625*493.445
12/07/2004 14:10:00*493.595*493.645*493.695*493.535
12/07/2004 14:15:00*493.675*493.565*493.695*493.515
12/07/2004 14:20:00*493.535*493.475*493.575*493.405
12/07/2004 14:25:00*493.505*493.4*493.555*493.4
12/07/2004 14:30:00*493.465*493.395*493.465*493.345
12/07/2004 14:35:00*493.345*493.355*493.395*493.275
12/07/2004 14:40:00*493.395*493.355*493.405*493.305
12/07/2004 14:45:00*493.355*493.415*493.48*493.355
12/07/2004 14:50:00*493.395*493.535*493.565*493.395
12/07/2004 14:55:00*493.555*493.76*493.76*493.535
12/07/2004 15:00:00*493.835*493.725*493.885*493.695
12/07/2004 15:05:00*493.735*493.745*493.865*493.725
12/07/2004 15:10:00*493.755*493.665*493.765*493.665
12/07/2004 15:15:00*493.705*493.655*493.705*493.655
12/07/2004 15:20:00*493.655*493.585*493.655*493.475
12/07/2004 15:25:00*493.595*493.505*493.645*493.505
12/07/2004 15:30:00*493.545*493.535*493.635*493.48
12/07/2004 15:35:00*493.445*493.59*493.625*493.445
12/07/2004 15:40:00*493.575*493.655*493.695*493.575
12/07/2004 15:45:00*493.655*493.665*493.765*493.655
12/07/2004 15:50:00*493.795*493.805*493.805*493.615
12/07/2004 15:55:00*493.695*493.735*493.805*493.525
12/07/2004 16:00:00*493.695*493.735*493.735*493.665
12/07/2004 16:05:00*493.765*493.795*493.83*493.735
12/07/2004 16:10:00*493.795*493.755*493.795*493.755
12/07/2004 16:15:00*493.695*493.705*493.785*493.68
12/07/2004 16:20:00*493.655*493.665*493.755*493.645
12/07/2004 16:25:00*493.735*493.735*493.735*493.625
12/07/2004 16:30:00*493.735*493.755*493.755*493.695
12/07/2004 16:35:00*493.695*493.795*493.795*493.695
12/07/2004 16:40:00*493.765*493.665*493.795*493.195
12/07/2004 16:45:00*493.625*493.705*493.745*493.59
12/07/2004 16:50:00*493.675*493.805*493.815*493.655
12/07/2004 16:55:00*493.795*493.925*493.995*493.775
12/07/2004 17:00:00*493.885*493.895*493.975*493.85
