12/05/2004 17:05:00*491.845*491.845*492.055*491.845
12/05/2004 17:10:00*491.845*491.845*491.845*491.845
12/05/2004 17:15:00*492.165*492.165*492.165*491.845
12/05/2004 17:20:00*492.165*492.165*492.165*492.165
12/05/2004 17:25:00*492.235*492.235*492.235*492.165
12/05/2004 17:30:00*492.235*492.235*492.235*492.235
12/05/2004 17:35:00*492.235*492.235*492.235*492.235
12/05/2004 17:40:00*492.235*492.235*492.235*492.235
12/05/2004 17:45:00*492.165*492.165*492.235*492.165
12/05/2004 17:50:00*492.165*492.165*492.165*492.165
12/05/2004 17:55:00*492.595*492.595*492.595*492.165
12/05/2004 18:00:00*492.595*492.595*492.595*492.595
12/05/2004 18:05:00*492.485*492.485*492.595*492.485
12/05/2004 18:10:00*492.485*492.485*492.485*492.485
12/05/2004 18:15:00*492.595*492.595*492.595*492.485
12/05/2004 18:20:00*492.595*492.595*492.595*492.595
12/05/2004 18:25:00*492.445*492.445*492.595*492.445
12/05/2004 18:30:00*492.445*492.445*492.445*492.445
12/05/2004 18:35:00*492.415*492.415*492.445*492.415
12/05/2004 18:40:00*492.415*492.415*492.415*492.415
12/05/2004 18:45:00*492.445*492.445*492.445*492.415
12/05/2004 18:50:00*492.445*492.445*492.445*492.445
12/05/2004 18:55:00*492.525*492.525*492.525*492.445
12/05/2004 19:00:00*492.525*492.525*492.525*492.525
12/05/2004 19:05:00*492.525*492.515*492.525*492.4
12/05/2004 19:10:00*492.525*492.695*492.695*492.515
12/05/2004 19:15:00*492.655*492.425*492.715*492.415
12/05/2004 19:20:00*492.565*492.67*492.82*492.425
12/05/2004 19:25:00*492.625*492.655*492.685*492.625
12/05/2004 19:30:00*492.735*492.645*492.745*492.575
12/05/2004 19:35:00*492.665*492.645*492.685*492.595
12/05/2004 19:40:00*492.645*492.355*492.785*492.195
12/05/2004 19:45:00*492.235*492.265*492.355*492.215
12/05/2004 19:50:00*492.195*492.315*492.325*492.135
12/05/2004 20:00:00*492.275*492.395*492.51*492.255
12/05/2004 20:05:00*492.305*492.415*492.47*492.305
12/05/2004 20:10:00*492.38*492.44*492.44*492.185
12/05/2004 20:15:00*492.375*492.385*492.585*492.355
12/05/2004 20:20:00*492.415*492.415*492.49*492.385
12/05/2004 20:25:00*492.555*492.395*492.565*492.375
12/05/2004 20:30:00*492.345*492.095*492.485*492.095
12/05/2004 20:35:00*492.095*492.205*492.33*492.095
12/05/2004 20:45:00*492.235*492.09*492.235*491.935
12/05/2004 20:50:00*492.055*492.145*492.18*492.055
12/05/2004 20:55:00*491.985*491.93*492.205*491.93
12/05/2004 21:00:00*491.98*492.005*492.055*491.93
12/05/2004 21:05:00*492.025*491.945*492.025*491.915
12/05/2004 21:10:00*491.98*491.915*491.98*491.895
12/05/2004 21:15:00*491.955*492.035*492.035*491.895
12/05/2004 21:20:00*491.995*492.035*492.035*491.98
12/05/2004 21:25:00*492.025*491.695*492.035*491.695
12/05/2004 21:30:00*491.8*491.8*491.835*491.695
12/05/2004 21:35:00*491.735*491.905*491.975*491.735
12/05/2004 21:40:00*491.935*491.865*491.945*491.84
12/05/2004 21:45:00*491.845*491.995*491.995*491.845
12/05/2004 21:50:00*492.035*492.015*492.035*491.885
12/05/2004 21:55:00*492.095*491.815*492.095*491.745
12/05/2004 22:00:00*491.795*492.005*492.085*491.795
12/05/2004 22:05:00*492.025*492.035*492.055*491.995
12/05/2004 22:10:00*492.035*492.075*492.33*491.985
12/05/2004 22:15:00*492.105*491.965*492.105*491.965
12/05/2004 22:20:00*492.005*492.005*492.04*491.955
12/05/2004 22:25:00*492.025*491.765*492.025*491.765
12/05/2004 22:30:00*491.765*491.84*491.945*491.765
12/05/2004 22:35:00*491.845*491.885*491.935*491.805
12/05/2004 22:40:00*491.955*491.885*492.045*491.87
12/05/2004 22:45:00*491.885*492.005*492.005*491.885
12/05/2004 22:50:00*492.035*492.045*492.045*491.945
12/05/2004 22:55:00*492.025*492.035*492.15*492.025
12/05/2004 23:00:00*492.085*492.085*492.125*491.975
12/05/2004 23:10:00*492.085*492.07*492.085*491.995
12/05/2004 23:15:00*492.025*492.035*492.07*492.025
12/05/2004 23:20:00*492.045*492.025*492.085*492.025
12/05/2004 23:25:00*491.885*491.935*492.095*491.73
12/05/2004 23:30:00*491.985*491.885*491.985*491.845
12/05/2004 23:35:00*491.915*491.955*491.955*491.885
12/05/2004 23:40:00*491.955*491.945*491.985*491.925
12/05/2004 23:45:00*491.955*492.035*492.035*491.945
12/05/2004 23:50:00*492.035*491.995*492.095*491.995
12/05/2004 23:55:00*491.885*492.02*492.095*491.865
12/06/2004 00:00:00*492.055*492.185*492.375*492.02
12/06/2004 00:05:00*492.195*492.235*492.285*492.175
12/06/2004 00:10:00*492.135*492.22*492.285*492.135
12/06/2004 00:15:00*492.165*492.235*492.255*492.165
12/06/2004 00:20:00*492.22*492.295*492.345*492.175
12/06/2004 00:30:00*492.295*492.295*492.295*492.165
12/06/2004 00:35:00*492.295*492.33*492.365*492.235
12/06/2004 00:40:00*492.295*492.295*492.33*492.255
12/06/2004 00:45:00*492.255*492.18*492.295*492.18
12/06/2004 00:50:00*492.205*492.265*492.38*492.165
12/06/2004 00:55:00*492.275*492.265*492.325*492.245
12/06/2004 01:00:00*492.35*492.375*492.4*492.265
12/06/2004 01:05:00*492.31*492.365*492.385*492.31
12/06/2004 01:10:00*492.365*492.265*492.365*492.265
12/06/2004 01:15:00*492.285*492.255*492.375*492.215
12/06/2004 01:20:00*492.215*492.465*492.505*492.215
12/06/2004 01:25:00*492.485*492.595*492.835*492.465
12/06/2004 01:30:00*492.505*492.585*492.8*492.505
12/06/2004 01:35:00*492.525*492.595*492.675*492.525
12/06/2004 01:40:00*492.525*492.595*492.66*492.515
12/06/2004 01:45:00*492.665*492.715*492.715*492.575
12/06/2004 01:50:00*492.675*492.925*492.925*492.6
12/06/2004 01:55:00*492.945*493.005*493.005*492.815
12/06/2004 02:00:00*492.965*492.835*493.005*492.835
12/06/2004 02:05:00*492.845*492.885*492.885*492.825
12/06/2004 02:10:00*492.845*492.845*492.895*492.815
12/06/2004 02:25:00*492.835*492.84*493.065*492.835
12/06/2004 02:30:00*492.865*492.915*492.915*492.84
12/06/2004 02:40:00*492.88*492.765*492.915*492.705
12/06/2004 02:45:00*492.735*492.695*492.825*492.635
12/06/2004 02:55:00*492.665*492.595*492.715*492.495
12/06/2004 03:00:00*492.635*492.655*492.785*492.595
12/06/2004 03:10:00*492.635*492.715*492.875*492.595
12/06/2004 03:15:00*492.695*492.965*492.965*492.6
12/06/2004 03:20:00*492.875*492.785*492.965*492.785
12/06/2004 03:25:00*492.765*492.875*493.04*492.765
12/06/2004 03:40:00*492.905*492.785*492.905*492.785
12/06/2004 03:45:00*492.845*492.795*492.855*492.73
12/06/2004 03:55:00*492.805*492.835*492.935*492.655
12/06/2004 04:10:00*492.825*492.865*492.865*492.755
12/06/2004 04:20:00*492.945*492.735*492.945*492.695
12/06/2004 04:25:00*492.805*492.615*492.805*492.605
12/06/2004 04:30:00*492.625*492.895*492.895*492.615
12/06/2004 04:35:00*492.945*492.07*492.945*492.07
12/06/2004 04:40:00*491.825*492.015*492.07*491.825
12/06/2004 04:45:00*492.055*492.065*492.085*491.955
12/06/2004 04:50:00*492.035*492.215*492.235*492.025
12/06/2004 04:55:00*492.275*492.305*492.355*492.215
12/06/2004 05:00:00*492.27*492.265*492.415*492.265
12/06/2004 05:10:00*492.285*492.535*492.545*492.215
12/06/2004 05:20:00*492.485*492.225*492.535*492.125
12/06/2004 05:25:00*492.235*492.195*492.285*492.195
12/06/2004 05:30:00*492.205*492.295*492.325*492.175
12/06/2004 05:35:00*492.295*492.285*492.325*492.155
12/06/2004 05:40:00*492.305*492.435*492.435*492.285
12/06/2004 05:45:00*492.945*492.465*492.945*492.405
12/06/2004 05:50:00*492.475*492.345*492.545*492.295
12/06/2004 05:55:00*492.355*492.305*492.485*492.255
12/06/2004 06:00:00*492.295*492.31*492.355*492.175
12/06/2004 06:05:00*492.275*492.215*492.435*492.205
12/06/2004 06:10:00*492.24*492.105*492.25*492.02
12/06/2004 06:15:00*492.125*492.245*492.245*492.105
12/06/2004 06:20:00*492.215*492.2*492.245*492.165
12/06/2004 06:25:00*492.195*492.355*492.355*492.115
12/06/2004 06:35:00*492.305*492.215*492.355*492.205
12/06/2004 06:40:00*492.245*492.22*492.285*492.215
12/06/2004 06:45:00*492.385*492.185*492.42*492.185
12/06/2004 06:50:00*492.22*492.345*492.345*492.185
12/06/2004 06:55:00*492.235*492.245*492.345*492.235
12/06/2004 07:00:00*492.285*492.285*492.295*492.245
12/06/2004 07:05:00*492.315*492.135*492.38*492.135
12/06/2004 07:10:00*492.22*492.225*492.235*492.135
12/06/2004 07:15:00*492.195*492.215*492.225*492.15
12/06/2004 07:20:00*492.235*492.175*492.235*492.115
12/06/2004 07:25:00*492.095*492.175*492.225*492.095
12/06/2004 07:30:00*492.115*492.155*492.195*492.115
12/06/2004 07:35:00*492.055*492.105*492.165*491.885
12/06/2004 07:50:00*492.165*492.185*492.25*492.105
12/06/2004 07:55:00*492.195*492.365*492.365*492.165
12/06/2004 08:00:00*492.375*492.375*492.415*492.325
12/06/2004 08:05:00*492.345*492.535*492.705*492.255
12/06/2004 08:35:00*492.375*492.6*492.6*492.375
12/06/2004 08:45:00*492.555*492.385*492.6*492.385
12/06/2004 08:50:00*492.475*492.525*492.575*492.385
12/06/2004 08:55:00*492.525*492.495*492.585*492.405
12/06/2004 09:00:00*492.505*492.375*492.535*492.225
12/06/2004 09:20:00*492.375*492.455*492.555*492.255
12/06/2004 09:30:00*492.425*492.555*492.605*492.375
12/06/2004 09:45:00*492.625*492.585*492.685*492.535
12/06/2004 09:50:00*492.665*492.745*492.745*492.585
12/06/2004 10:00:00*492.685*492.695*492.825*492.665
12/06/2004 10:05:00*492.845*492.935*492.935*492.695
12/06/2004 10:10:00*492.875*492.785*492.935*492.725
12/06/2004 10:20:00*492.75*492.775*492.815*492.725
12/06/2004 10:25:00*492.665*492.97*492.975*492.665
12/06/2004 10:30:00*492.985*492.895*492.985*492.845
12/06/2004 10:35:00*492.895*492.825*492.935*492.825
12/06/2004 10:40:00*492.785*492.825*492.915*492.785
12/06/2004 10:50:00*492.845*492.795*492.915*492.795
12/06/2004 10:55:00*492.855*492.57*492.935*492.485
12/06/2004 11:10:00*492.555*492.775*492.835*492.535
12/06/2004 11:15:00*492.735*492.775*492.855*492.62
12/06/2004 11:30:00*492.775*492.775*492.775*492.775
12/06/2004 11:35:00*492.845*492.895*492.895*492.775
12/06/2004 11:40:00*492.895*492.785*492.935*492.785
12/06/2004 11:45:00*492.765*492.705*492.805*492.695
12/06/2004 11:50:00*492.595*492.645*492.705*492.545
12/06/2004 11:55:00*492.695*492.685*492.715*492.615
12/06/2004 12:00:00*492.655*492.695*492.77*492.635
12/06/2004 12:05:00*492.595*492.785*492.785*492.55
12/06/2004 12:15:00*492.735*492.845*492.945*492.735
12/06/2004 12:20:00*492.915*492.865*492.93*492.765
12/06/2004 12:25:00*492.875*492.845*492.945*492.835
12/06/2004 12:30:00*492.805*492.675*492.845*492.635
12/06/2004 12:35:00*492.665*492.745*492.815*492.665
12/06/2004 12:40:00*492.785*492.925*492.925*492.71
12/06/2004 12:50:00*492.935*492.795*492.935*492.795
12/06/2004 12:55:00*492.805*492.525*492.805*492.455
12/06/2004 13:05:00*492.595*492.705*492.715*492.4
12/06/2004 13:20:00*492.655*492.655*492.705*492.655
12/06/2004 13:25:00*492.595*492.685*492.75*492.585
12/06/2004 13:30:00*492.675*492.615*492.715*492.555
12/06/2004 13:40:00*492.655*492.635*492.675*492.585
12/06/2004 13:45:00*492.615*492.635*492.665*492.495
12/06/2004 13:50:00*492.635*492.665*492.685*492.6
12/06/2004 13:55:00*492.665*492.625*492.71*492.6
12/06/2004 14:00:00*492.66*492.675*492.715*492.495
12/06/2004 14:05:00*492.805*492.73*492.855*492.585
12/06/2004 14:20:00*492.745*492.715*492.765*492.615
12/06/2004 14:25:00*492.915*492.735*492.915*492.64
12/06/2004 14:30:00*492.8*493.095*493.155*492.69
12/06/2004 14:50:00*492.965*493.085*493.095*492.965
12/06/2004 14:55:00*493.095*492.985*493.185*492.86
12/06/2004 15:10:00*493.065*493.325*493.325*492.905
12/06/2004 15:45:00*493.005*492.965*493.075*492.955
12/06/2004 15:50:00*492.965*493.105*493.105*492.955
12/06/2004 15:55:00*492.945*493.055*493.115*492.915
12/06/2004 16:15:00*492.915*492.96*493.055*492.895
12/06/2004 16:20:00*492.995*492.865*492.995*492.865
12/06/2004 16:30:00*492.895*492.755*492.895*492.685
12/06/2004 16:50:00*492.685*492.585*492.755*492.565
12/06/2004 16:55:00*492.625*492.745*492.785*492.585
12/06/2004 17:00:00*492.745*492.605*492.835*492.565
