12/02/2004 17:05:00*494.125*494.155*494.175*494.01
12/02/2004 17:10:00*494.155*494.12*494.215*494.07
12/02/2004 17:15:00*494.095*494.025*494.265*493.985
12/02/2004 17:20:00*494.015*494.02*494.095*494.01
12/02/2004 17:25:00*494.055*493.985*494.12*493.985
12/02/2004 17:30:00*493.985*494.035*494.035*493.92
12/02/2004 17:35:00*493.995*494.02*494.035*493.895
12/02/2004 17:40:00*494.02*494.085*494.12*493.985
12/02/2004 17:45:00*494.055*494.015*494.165*493.995
12/02/2004 17:50:00*494.06*494.06*494.2*494.015
12/02/2004 17:55:00*494.015*494.095*494.16*494.015
12/02/2004 18:00:00*494.125*494.16*494.225*494.095
12/02/2004 18:05:00*494.095*494.16*494.235*494.095
12/02/2004 18:10:00*494.16*494.175*494.275*494.05
12/02/2004 18:15:00*494.175*494.19*494.225*494.105
12/02/2004 18:20:00*494.19*494.235*494.275*494.155
12/02/2004 18:25:00*494.195*494.195*494.235*494.16
12/02/2004 18:30:00*494.16*494.235*494.235*494.16
12/02/2004 18:35:00*494.165*494.22*494.285*494.165
12/02/2004 18:40:00*494.22*494.145*494.245*494.145
12/02/2004 18:45:00*494.145*494.235*494.26*494.145
12/02/2004 18:50:00*494.245*494.27*494.305*494.195
12/02/2004 18:55:00*494.345*494.275*494.46*494.255
12/02/2004 19:00:00*494.275*494.42*494.42*494.275
12/02/2004 19:05:00*494.42*494.25*494.42*494.25
12/02/2004 19:10:00*494.305*494.095*494.305*493.89
12/02/2004 19:15:00*494.095*494.035*494.095*493.905
12/02/2004 19:20:00*494.035*493.875*494.18*493.525
12/02/2004 19:25:00*493.985*493.915*494.015*493.785
12/02/2004 19:30:00*493.915*493.835*493.925*493.8
12/02/2004 19:35:00*493.695*493.835*493.885*493.695
12/02/2004 19:40:00*493.795*493.845*493.845*493.735
12/02/2004 19:45:00*493.805*493.705*493.875*493.705
12/02/2004 19:50:00*493.695*493.67*493.71*493.66
12/02/2004 19:55:00*493.695*493.635*493.705*493.565
12/02/2004 20:00:00*493.965*493.67*493.965*493.61
12/02/2004 20:05:00*493.735*493.62*493.735*493.53
12/02/2004 20:10:00*493.695*493.595*493.695*493.53
12/02/2004 20:15:00*493.665*493.68*493.72*493.595
12/02/2004 20:20:00*493.72*493.81*493.845*493.585
12/02/2004 20:25:00*493.765*493.645*493.835*493.605
12/02/2004 20:30:00*493.67*493.545*493.735*493.495
12/02/2004 20:35:00*493.445*493.345*493.545*493.345
12/02/2004 20:40:00*493.335*493.46*493.495*493.275
12/02/2004 20:45:00*493.375*493.38*493.555*493.24
12/02/2004 20:50:00*493.415*493.115*493.43*493.115
12/02/2004 20:55:00*493.195*493.195*493.25*493.005
12/02/2004 21:00:00*493.12*493.155*493.21*493.075
12/02/2004 21:05:00*493.235*493.195*493.285*493.155
12/02/2004 21:10:00*493.195*493.275*493.3*493.135
12/02/2004 21:15:00*493.095*493.295*493.325*493.095
12/02/2004 21:20:00*493.365*493.275*493.365*493.195
12/02/2004 21:25:00*493.375*493.135*493.375*493.015
12/02/2004 21:30:00*493.135*493.095*493.135*493.07
12/02/2004 21:35:00*493.165*493.125*493.175*492.995
12/02/2004 21:40:00*493.085*493.075*493.135*493.05
12/02/2004 21:45:00*493.125*493.22*493.31*493.075
12/02/2004 21:50:00*493.22*493.18*493.255*492.99
12/02/2004 21:55:00*493.175*493.065*493.19*493.025
12/02/2004 22:00:00*493.065*493.065*493.1*493.015
12/02/2004 22:05:00*493.125*493.1*493.125*493.025
12/02/2004 22:10:00*493.1*493.135*493.175*493.025
12/02/2004 22:15:00*493.135*493.025*493.175*493.025
12/02/2004 22:20:00*493.025*493.155*493.205*493.025
12/02/2004 22:25:00*493.165*492.955*493.205*492.955
12/02/2004 22:30:00*493.055*493.055*493.195*492.955
12/02/2004 22:35:00*493.095*493.135*493.195*493.055
12/02/2004 22:40:00*493.17*493.17*493.215*493.135
12/02/2004 22:45:00*493.235*493.115*493.235*493.005
12/02/2004 22:50:00*493.115*493.055*493.155*493.055
12/02/2004 22:55:00*493.095*493.08*493.095*493.015
12/02/2004 23:00:00*493.135*493.105*493.195*493.015
12/02/2004 23:05:00*493.125*493.055*493.145*493.025
12/02/2004 23:10:00*493.09*493.155*493.155*492.99
12/02/2004 23:15:00*493.055*493.035*493.155*492.995
12/02/2004 23:20:00*493.035*493.085*493.085*493.025
12/02/2004 23:25:00*493.085*493.095*493.195*493.055
12/02/2004 23:30:00*493.095*493.14*493.165*493.065
12/02/2004 23:35:00*493.165*493.1*493.205*493.065
12/02/2004 23:40:00*493.1*493.055*493.195*493.055
12/02/2004 23:45:00*493.095*493.105*493.13*493.03
12/02/2004 23:50:00*493.105*493.055*493.105*493.055
12/02/2004 23:55:00*492.945*493.055*493.105*492.945
12/03/2004 00:00:00*493.095*493.095*493.115*493.03
12/03/2004 00:05:00*493.015*493.105*493.155*493.015
12/03/2004 00:10:00*493.105*493.08*493.13*493.065
12/03/2004 00:15:00*493.055*493.17*493.185*493.055
12/03/2004 00:20:00*493.17*493.11*493.17*493.07
12/03/2004 00:25:00*492.945*493.135*493.185*492.945
12/03/2004 00:30:00*493.135*493.095*493.135*493.045
12/03/2004 00:35:00*493.135*493.115*493.17*493.095
12/03/2004 00:40:00*493.115*493.115*493.325*493.095
12/03/2004 00:45:00*493.115*493.235*493.265*493.1
12/03/2004 00:50:00*493.235*493.225*493.435*493.215
12/03/2004 00:55:00*493.235*493.375*493.375*493.225
12/03/2004 01:00:00*493.415*493.375*493.455*493.3
12/03/2004 01:05:00*493.265*493.445*493.485*493.265
12/03/2004 01:10:00*493.445*493.515*493.565*493.445
12/03/2004 01:15:00*493.485*493.4*493.515*493.4
12/03/2004 01:20:00*493.4*493.47*493.545*493.4
12/03/2004 01:25:00*493.445*493.49*493.54*493.415
12/03/2004 01:30:00*493.49*493.4*493.515*493.4
12/03/2004 01:35:00*493.375*493.385*493.475*493.375
12/03/2004 01:40:00*493.385*493.285*493.415*493.285
12/03/2004 01:45:00*493.345*493.345*493.375*493.235
12/03/2004 01:50:00*493.345*493.1*493.345*493.075
12/03/2004 01:55:00*493.105*493.12*493.175*493.06
12/03/2004 02:00:00*493.145*493.21*493.26*493.095
12/03/2004 02:05:00*493.125*493.165*493.25*493.105
12/03/2004 02:10:00*493.175*493.195*493.31*493.165
12/03/2004 02:15:00*493.265*493.375*493.375*492.905
12/03/2004 02:20:00*493.385*493.525*493.65*493.37
12/03/2004 02:25:00*493.515*493.315*493.535*493.285
12/03/2004 02:30:00*493.315*493.635*493.735*493.315
12/03/2004 02:35:00*493.665*493.555*493.695*493.54
12/03/2004 02:40:00*493.565*493.515*493.615*493.515
12/03/2004 02:45:00*493.555*493.465*493.585*493.38
12/03/2004 02:50:00*493.455*493.445*493.495*493.395
12/03/2004 02:55:00*493.485*493.265*493.485*493.2
12/03/2004 03:00:00*493.325*493.31*493.49*493.265
12/03/2004 03:05:00*493.305*493.2*493.31*493.025
12/03/2004 03:10:00*493.165*493.16*493.265*493.025
12/03/2004 03:15:00*493.125*493.09*493.315*493.025
12/03/2004 03:20:00*493.105*492.995*493.185*492.995
12/03/2004 03:25:00*493.015*492.895*493.015*492.855
12/03/2004 03:30:00*492.885*493.045*493.135*492.875
12/03/2004 03:35:00*493.125*493.28*493.345*493.02
12/03/2004 03:40:00*493.295*493.225*493.365*493.155
12/03/2004 03:45:00*493.305*493.32*493.33*493.17
12/03/2004 03:50:00*493.235*493.26*493.34*493.215
12/03/2004 03:55:00*493.265*493.38*493.52*493.25
12/03/2004 04:00:00*493.415*493.355*493.465*493.315
12/03/2004 04:05:00*493.305*493.605*493.625*493.305
12/03/2004 04:10:00*493.59*493.46*493.615*493.425
12/03/2004 04:15:00*493.555*493.57*493.57*493.38
12/03/2004 04:20:00*493.505*493.52*493.645*493.455
12/03/2004 04:25:00*493.515*493.485*493.565*493.395
12/03/2004 04:30:00*493.52*493.505*493.595*493.435
12/03/2004 04:35:00*493.555*493.675*493.8*493.505
12/03/2004 04:40:00*493.735*493.715*493.785*493.61
12/03/2004 04:45:00*493.695*493.785*493.845*493.69
12/03/2004 04:50:00*493.75*493.62*493.815*493.585
12/03/2004 04:55:00*493.555*493.635*493.715*493.555
12/03/2004 05:00:00*493.655*493.525*493.655*493.52
12/03/2004 05:05:00*493.515*493.665*493.7*493.415
12/03/2004 05:10:00*493.615*493.675*493.75*493.615
12/03/2004 05:15:00*493.625*493.655*493.74*493.625
12/03/2004 05:20:00*493.725*493.685*493.725*493.655
12/03/2004 05:25:00*493.665*493.685*493.785*493.615
12/03/2004 05:30:00*493.725*493.66*493.725*493.595
12/03/2004 05:35:00*493.595*493.64*493.7*493.585
12/03/2004 05:40:00*493.655*493.605*493.695*493.565
12/03/2004 05:45:00*493.625*493.445*493.69*493.445
12/03/2004 05:50:00*493.48*493.465*493.545*493.425
12/03/2004 05:55:00*493.485*493.505*493.58*493.465
12/03/2004 06:00:00*493.525*493.425*493.615*493.425
12/03/2004 06:05:00*493.445*493.485*493.565*493.425
12/03/2004 06:10:00*493.465*493.195*493.485*493.175
12/03/2004 06:15:00*493.185*493.255*493.27*493.135
12/03/2004 06:20:00*493.285*493.24*493.385*493.205
12/03/2004 06:25:00*493.165*493.285*493.355*493.165
12/03/2004 06:30:00*493.265*493.375*493.475*493.265
12/03/2004 06:35:00*493.375*493.355*493.48*493.355
12/03/2004 06:40:00*493.425*493.48*493.48*493.355
12/03/2004 06:45:00*493.445*493.425*493.49*493.365
12/03/2004 06:50:00*493.405*493.28*493.43*493.24
12/03/2004 06:55:00*493.275*493.395*493.425*493.275
12/03/2004 07:00:00*493.405*493.405*493.465*493.355
12/03/2004 07:05:00*493.375*493.325*493.415*493.285
12/03/2004 07:10:00*493.235*493.265*493.325*493.165
12/03/2004 07:15:00*493.265*493.215*493.325*493.215
12/03/2004 07:20:00*493.255*493.225*493.285*493.155
12/03/2004 07:25:00*493.235*493.185*493.265*492.995
12/03/2004 07:30:00*493.175*493.335*493.405*493.175
12/03/2004 07:35:00*493.195*493.33*493.445*493.195
12/03/2004 07:40:00*493.395*493.295*493.415*493.235
12/03/2004 07:45:00*493.305*493.265*493.355*493.195
12/03/2004 07:50:00*493.295*493.38*493.505*493.265
12/03/2004 07:55:00*493.395*493.225*493.425*493.225
12/03/2004 08:00:00*493.215*493.26*493.295*493.185
12/03/2004 08:05:00*493.255*493.585*493.585*493.215
12/03/2004 08:10:00*493.555*493.655*493.685*493.495
12/03/2004 08:15:00*493.765*493.64*493.765*493.62
12/03/2004 08:20:00*493.705*493.635*493.745*493.625
12/03/2004 08:25:00*493.665*494.115*494.235*493.635
12/03/2004 08:30:00*493.995*493.955*494.145*493.83
12/03/2004 08:35:00*494.015*493.935*494.075*492.865
12/03/2004 08:40:00*493.985*494.055*494.375*493.935
12/03/2004 08:45:00*494.125*493.785*494.17*493.745
12/03/2004 08:50:00*493.955*493.445*493.955*493.445
12/03/2004 08:55:00*493.515*493.655*493.745*493.445
12/03/2004 09:00:00*493.765*493.845*493.995*493.655
12/03/2004 09:05:00*493.875*494.085*494.085*493.71
12/03/2004 09:10:00*493.985*494.065*494.095*493.94
12/03/2004 09:15:00*493.945*493.805*494.065*493.805
12/03/2004 09:20:00*493.875*493.455*493.875*493.455
12/03/2004 09:25:00*493.445*493.385*493.515*493.305
12/03/2004 09:30:00*493.485*493.475*493.745*493.385
12/03/2004 09:35:00*493.525*493.415*493.595*493.415
12/03/2004 09:40:00*493.575*493.675*493.75*493.415
12/03/2004 09:45:00*493.555*493.475*493.675*493.415
12/03/2004 09:50:00*493.455*493.465*493.565*493.435
12/03/2004 09:55:00*493.625*493.265*493.625*493.2
12/03/2004 10:00:00*493.235*493.355*493.455*493.205
12/03/2004 10:05:00*493.445*493.525*493.575*493.345
12/03/2004 10:10:00*493.635*493.505*493.72*493.445
12/03/2004 10:15:00*493.495*493.17*493.555*493.145
12/03/2004 10:20:00*493.195*493.035*493.195*492.975
12/03/2004 10:25:00*493.095*493.085*493.285*493.025
12/03/2004 10:30:00*493.185*493.165*493.315*493.085
12/03/2004 10:35:00*492.945*493.085*493.205*492.945
12/03/2004 10:40:00*493.125*493.115*493.235*493.085
12/03/2004 10:45:00*493.165*493.205*493.275*493.085
12/03/2004 10:50:00*493.215*493.405*493.405*493.185
12/03/2004 10:55:00*493.295*493.735*493.815*493.295
12/03/2004 11:00:00*493.785*493.745*493.785*493.485
12/03/2004 11:05:00*493.735*493.595*493.745*493.575
12/03/2004 11:10:00*493.655*493.655*493.695*493.355
12/03/2004 11:15:00*493.695*493.705*493.775*493.615
12/03/2004 11:20:00*493.655*493.595*493.705*493.485
12/03/2004 11:25:00*493.625*493.555*493.625*493.475
12/03/2004 11:30:00*493.585*493.375*493.625*493.375
12/03/2004 11:35:00*493.375*493.285*493.375*493.165
12/03/2004 11:40:00*493.365*493.175*493.365*493.095
12/03/2004 11:45:00*493.195*493.055*493.195*492.935
12/03/2004 11:50:00*492.985*492.835*493.055*492.765
12/03/2004 11:55:00*492.875*492.925*493.115*492.785
12/03/2004 12:00:00*492.85*492.805*493.015*492.795
12/03/2004 12:05:00*492.805*492.835*492.975*492.795
12/03/2004 12:10:00*492.785*492.685*492.835*492.685
12/03/2004 12:15:00*492.735*492.505*492.735*492.505
12/03/2004 12:20:00*492.495*492.635*492.725*492.495
12/03/2004 12:25:00*492.805*493.075*493.075*492.635
12/03/2004 12:30:00*493.025*493.065*493.075*492.945
12/03/2004 12:35:00*493.095*492.945*493.095*492.875
12/03/2004 12:40:00*492.905*492.895*492.985*492.865
12/03/2004 12:45:00*492.875*492.785*492.915*492.715
12/03/2004 12:50:00*492.755*492.835*492.865*492.695
12/03/2004 12:55:00*492.835*492.845*492.945*492.745
12/03/2004 13:00:00*492.815*492.565*492.845*492.495
12/03/2004 13:05:00*492.665*492.385*492.685*492.135
12/03/2004 13:10:00*492.545*492.265*492.545*491.975
12/03/2004 13:15:00*492.305*492.475*492.475*492.185
12/03/2004 13:20:00*492.425*492.475*492.565*492.335
12/03/2004 13:25:00*492.445*492.545*492.615*492.395
12/03/2004 13:30:00*492.505*492.495*492.635*492.445
12/03/2004 13:35:00*492.535*492.405*492.535*492.385
12/03/2004 13:40:00*492.375*492.16*492.405*492.16
12/03/2004 13:45:00*492.165*492.015*492.395*491.955
12/03/2004 13:50:00*492.105*492.185*492.185*491.955
12/03/2004 13:55:00*492.095*492.285*492.385*492.055
12/03/2004 14:00:00*492.345*492.175*492.345*492.175
12/03/2004 14:05:00*492.125*491.965*492.225*491.825
12/03/2004 14:10:00*492.04*491.875*492.085*491.875
12/03/2004 14:25:00*491.875*491.875*491.875*491.875
12/03/2004 14:30:00*492.035*491.96*492.255*491.96
12/03/2004 14:35:00*491.955*492.015*492.135*491.875
12/03/2004 14:40:00*491.945*491.93*492.015*491.865
12/03/2004 14:45:00*491.915*491.77*491.93*491.715
12/03/2004 14:50:00*491.795*491.805*491.845*491.705
12/03/2004 14:55:00*491.775*491.815*491.885*491.645
12/03/2004 15:00:00*491.84*491.845*491.925*491.715
12/03/2004 15:05:00*491.915*491.91*491.965*491.775
12/03/2004 15:10:00*491.845*491.885*491.95*491.835
12/03/2004 15:15:00*491.845*491.925*492.095*491.845
12/03/2004 15:20:00*492.0*491.905*492.0*491.8
12/03/2004 15:25:00*491.915*491.905*492.025*491.905
12/03/2004 15:30:00*491.955*491.78*491.98*491.755
12/03/2004 15:35:00*491.845*491.82*491.885*491.705
12/03/2004 15:40:00*491.845*491.945*491.945*491.81
12/03/2004 15:45:00*491.955*491.955*492.015*491.915
12/03/2004 15:50:00*491.995*491.905*492.015*491.865
12/03/2004 15:55:00*491.845*492.035*492.035*491.845
12/03/2004 16:00:00*492.055*492.07*492.145*491.995
12/03/2004 16:05:00*492.095*492.115*492.115*492.035
12/03/2004 16:10:00*492.15*492.175*492.235*492.115
12/03/2004 16:15:00*492.175*492.175*492.235*492.025
12/03/2004 16:20:00*492.16*492.195*492.22*492.085
12/03/2004 16:25:00*492.235*492.22*492.295*492.175
12/03/2004 16:30:00*492.22*492.255*492.285*492.205
12/03/2004 16:35:00*492.025*492.295*492.365*492.025
12/03/2004 16:40:00*492.295*492.375*492.375*492.27
12/03/2004 16:45:00*492.415*492.335*492.415*492.295
12/03/2004 16:50:00*492.295*492.225*492.335*492.035
12/03/2004 16:55:00*492.165*492.285*492.285*492.165
12/03/2004 17:00:00*492.25*492.445*492.445*492.175
