12/01/2004 17:05:00*494.055*493.875*494.055*493.845
12/01/2004 17:10:00*493.875*493.865*493.955*493.865
12/01/2004 17:15:00*493.985*493.99*493.99*493.845
12/01/2004 17:20:00*493.99*493.965*493.99*493.915
12/01/2004 17:25:00*494.195*493.965*494.195*493.855
12/01/2004 17:30:00*493.965*493.965*494.035*493.965
12/01/2004 17:35:00*494.015*493.975*494.035*493.94
12/01/2004 17:40:00*493.975*493.875*494.005*493.84
12/01/2004 17:45:00*493.875*493.905*493.975*493.8
12/01/2004 17:50:00*493.925*493.94*493.965*493.905
12/01/2004 17:55:00*493.945*493.915*493.975*493.885
12/01/2004 18:00:00*493.915*494.015*494.065*493.915
12/01/2004 18:05:00*494.345*494.015*494.345*493.975
12/01/2004 18:10:00*494.015*493.905*494.015*493.875
12/01/2004 18:15:00*493.915*493.885*493.92*493.855
12/01/2004 18:20:00*493.805*493.805*493.885*493.775
12/01/2004 18:25:00*493.805*493.705*493.805*493.595
12/01/2004 18:30:00*493.705*493.745*493.845*493.585
12/01/2004 18:35:00*493.665*493.73*493.805*493.665
12/01/2004 18:40:00*493.695*493.725*493.82*493.655
12/01/2004 18:45:00*493.805*493.61*493.805*493.535
12/01/2004 18:50:00*493.61*493.505*493.695*493.505
12/01/2004 18:55:00*493.505*493.485*493.67*493.42
12/01/2004 19:00:00*493.475*493.495*493.525*493.445
12/01/2004 19:05:00*493.595*493.075*493.595*492.985
12/01/2004 19:10:00*493.165*493.285*493.405*493.075
12/01/2004 19:15:00*493.305*493.315*493.415*493.205
12/01/2004 19:20:00*493.325*493.405*493.465*493.205
12/01/2004 19:25:00*493.395*493.245*493.465*493.195
12/01/2004 19:30:00*493.145*493.295*493.335*493.145
12/01/2004 19:35:00*493.235*493.045*493.345*492.975
12/01/2004 19:40:00*493.185*493.115*493.235*493.045
12/01/2004 19:45:00*493.165*493.145*493.195*493.095
12/01/2004 19:50:00*493.175*493.165*493.185*493.105
12/01/2004 19:55:00*493.155*493.28*493.28*493.135
12/01/2004 20:00:00*493.345*493.145*493.385*493.145
12/01/2004 20:05:00*493.345*493.245*493.345*493.13
12/01/2004 20:10:00*493.245*493.155*493.28*493.055
12/01/2004 20:15:00*493.165*493.105*493.235*493.105
12/01/2004 20:20:00*493.155*493.085*493.185*493.005
12/01/2004 20:25:00*493.125*493.135*493.155*493.07
12/01/2004 20:30:00*493.135*493.145*493.195*493.035
12/01/2004 20:35:00*493.065*493.015*493.145*492.825
12/01/2004 20:40:00*493.055*493.025*493.085*492.995
12/01/2004 20:45:00*493.015*492.86*493.025*492.855
12/01/2004 20:50:00*492.965*493.025*493.065*492.86
12/01/2004 20:55:00*493.095*493.125*493.125*492.955
12/01/2004 21:00:00*493.095*493.135*493.195*493.085
12/01/2004 21:05:00*493.125*493.125*493.135*493.085
12/01/2004 21:10:00*493.165*493.125*493.2*493.085
12/01/2004 21:15:00*493.165*493.235*493.275*493.055
12/01/2004 21:20:00*493.245*493.215*493.245*493.185
12/01/2004 21:25:00*493.235*493.265*493.355*493.185
12/01/2004 21:30:00*493.255*493.43*493.455*493.2
12/01/2004 21:35:00*493.375*493.315*493.465*493.265
12/01/2004 21:40:00*493.275*493.335*493.335*493.275
12/01/2004 21:45:00*493.305*493.305*493.345*493.265
12/01/2004 21:50:00*493.305*493.265*493.335*493.255
12/01/2004 21:55:00*493.165*493.205*493.335*493.165
12/01/2004 22:00:00*493.205*493.195*493.245*493.175
12/01/2004 22:05:00*493.195*493.195*493.245*493.185
12/01/2004 22:10:00*493.205*493.185*493.235*493.105
12/01/2004 22:15:00*493.235*493.145*493.235*493.085
12/01/2004 22:20:00*493.2*493.175*493.2*493.125
12/01/2004 22:25:00*493.195*493.225*493.275*493.135
12/01/2004 22:30:00*493.225*493.145*493.275*493.145
12/01/2004 22:35:00*493.235*493.2*493.235*493.145
12/01/2004 22:40:00*493.2*493.215*493.355*493.165
12/01/2004 22:45:00*493.125*493.235*493.265*493.125
12/01/2004 22:50:00*493.175*493.005*493.235*492.935
12/01/2004 22:55:00*493.055*493.05*493.275*493.005
12/01/2004 23:00:00*493.075*493.185*493.295*493.05
12/01/2004 23:05:00*493.165*493.045*493.185*493.025
12/01/2004 23:10:00*492.985*493.065*493.065*492.925
12/01/2004 23:15:00*493.095*492.935*493.135*492.935
12/01/2004 23:20:00*492.935*493.225*493.225*492.905
12/01/2004 23:25:00*493.165*493.235*493.655*493.165
12/01/2004 23:30:00*493.285*493.375*493.375*493.195
12/01/2004 23:35:00*493.345*493.225*493.375*493.205
12/01/2004 23:40:00*493.355*493.275*493.355*493.155
12/01/2004 23:45:00*493.235*493.335*493.335*493.235
12/01/2004 23:50:00*493.295*493.335*493.335*493.295
12/01/2004 23:55:00*493.345*493.315*493.395*493.315
12/02/2004 00:00:00*493.315*493.245*493.405*493.185
12/02/2004 00:05:00*493.195*493.245*493.335*493.175
12/02/2004 00:10:00*493.245*493.335*493.375*493.245
12/02/2004 00:15:00*493.295*493.305*493.395*493.255
12/02/2004 00:20:00*493.305*493.275*493.335*493.165
12/02/2004 00:25:00*493.305*493.205*493.305*493.205
12/02/2004 00:30:00*493.205*493.22*493.22*493.175
12/02/2004 00:35:00*493.345*493.185*493.345*493.185
12/02/2004 00:40:00*493.185*493.145*493.22*493.145
12/02/2004 00:45:00*493.165*493.245*493.245*493.095
12/02/2004 00:50:00*493.185*493.205*493.505*493.125
12/02/2004 00:55:00*493.095*493.265*493.335*493.095
12/02/2004 01:00:00*493.225*493.335*493.335*493.225
12/02/2004 01:05:00*493.335*493.315*493.355*493.265
12/02/2004 01:10:00*493.315*493.395*493.415*493.305
12/02/2004 01:15:00*493.415*493.485*493.485*493.355
12/02/2004 01:20:00*493.51*493.505*493.605*493.45
12/02/2004 01:25:00*493.515*493.315*493.515*493.145
12/02/2004 01:30:00*493.275*493.315*493.325*493.215
12/02/2004 01:35:00*493.345*493.255*493.425*493.225
12/02/2004 01:40:00*493.375*493.145*493.375*493.145
12/02/2004 01:45:00*493.235*493.295*493.355*493.145
12/02/2004 01:50:00*493.265*493.375*493.395*493.185
12/02/2004 01:55:00*493.265*493.245*493.375*493.145
12/02/2004 02:00:00*493.275*493.415*493.415*493.165
12/02/2004 02:05:00*493.415*493.445*493.485*493.265
12/02/2004 02:10:00*493.465*493.525*493.615*493.43
12/02/2004 02:15:00*493.565*493.515*493.58*493.465
12/02/2004 02:20:00*493.365*493.355*493.515*493.265
12/02/2004 02:25:00*493.445*493.385*493.445*493.325
12/02/2004 02:30:00*493.37*493.255*493.385*493.155
12/02/2004 02:35:00*493.305*493.385*493.385*493.205
12/02/2004 02:40:00*493.325*493.355*493.495*493.325
12/02/2004 02:45:00*493.345*493.685*493.795*493.345
12/02/2004 02:50:00*493.745*494.085*494.315*493.685
12/02/2004 02:55:00*494.095*494.495*494.645*494.085
12/02/2004 03:00:00*494.525*494.935*494.995*494.495
12/02/2004 03:05:00*494.935*494.865*494.985*494.675
12/02/2004 03:10:00*494.805*494.895*494.895*494.735
12/02/2004 03:15:00*494.805*494.925*495.085*494.805
12/02/2004 03:20:00*494.935*495.035*495.035*494.915
12/02/2004 03:25:00*494.955*495.045*495.165*494.955
12/02/2004 03:30:00*494.985*495.235*495.295*494.985
12/02/2004 03:35:00*495.245*495.33*495.445*495.08
12/02/2004 03:40:00*495.375*495.33*495.385*495.255
12/02/2004 03:45:00*495.345*495.505*495.565*495.215
12/02/2004 03:50:00*495.49*495.435*495.525*495.355
12/02/2004 03:55:00*495.385*495.505*495.605*495.385
12/02/2004 04:00:00*495.515*495.195*495.575*495.155
12/02/2004 04:05:00*495.245*494.905*495.31*494.905
12/02/2004 04:10:00*494.875*495.095*495.115*494.855
12/02/2004 04:15:00*495.095*494.645*495.095*494.645
12/02/2004 04:20:00*494.635*494.625*494.855*494.615
12/02/2004 04:25:00*494.625*494.35*494.625*494.285
12/02/2004 04:30:00*494.055*494.495*494.495*494.055
12/02/2004 04:35:00*494.525*494.465*494.655*494.455
12/02/2004 04:40:00*494.415*494.355*494.465*494.315
12/02/2004 04:45:00*494.305*494.695*494.695*494.305
12/02/2004 04:50:00*494.705*494.725*494.81*494.645
12/02/2004 04:55:00*494.805*494.985*495.06*494.725
12/02/2004 05:00:00*494.91*494.945*495.035*494.855
12/02/2004 05:05:00*495.025*494.825*495.075*494.815
12/02/2004 05:10:00*494.74*494.535*494.825*494.495
12/02/2004 05:15:00*494.555*494.435*494.555*494.265
12/02/2004 05:20:00*494.465*494.38*494.555*494.365
12/02/2004 05:25:00*494.415*494.585*494.65*494.38
12/02/2004 05:30:00*494.525*494.375*494.585*494.245
12/02/2004 05:35:00*494.305*494.225*494.395*494.085
12/02/2004 05:40:00*494.165*494.355*494.41*494.165
12/02/2004 05:45:00*494.375*494.095*494.375*494.095
12/02/2004 05:50:00*494.175*494.185*494.225*494.07
12/02/2004 05:55:00*494.235*493.885*494.235*493.885
12/02/2004 06:00:00*493.895*494.085*494.135*493.745
12/02/2004 06:05:00*494.055*494.315*494.345*493.985
12/02/2004 06:10:00*494.375*493.815*494.465*493.815
12/02/2004 06:15:00*493.805*494.075*494.075*493.795
12/02/2004 06:20:00*494.035*494.205*494.265*494.035
12/02/2004 06:25:00*494.375*494.515*494.515*494.205
12/02/2004 06:30:00*494.505*494.555*494.605*494.44
12/02/2004 06:35:00*494.525*494.485*494.555*494.405
12/02/2004 06:40:00*494.555*494.575*494.595*494.445
12/02/2004 06:45:00*494.625*494.665*494.665*494.54
12/02/2004 06:50:00*494.655*494.715*494.715*494.555
12/02/2004 06:55:00*494.735*494.745*494.84*494.665
12/02/2004 07:00:00*494.715*494.685*494.745*494.625
12/02/2004 07:05:00*494.685*494.455*494.685*494.445
12/02/2004 07:10:00*494.435*494.395*494.555*494.385
12/02/2004 07:15:00*494.375*494.515*494.62*494.345
12/02/2004 07:20:00*494.515*494.425*494.545*494.385
12/02/2004 07:25:00*494.445*494.445*494.485*494.375
12/02/2004 07:30:00*494.445*494.385*494.535*494.345
12/02/2004 07:35:00*494.385*494.385*494.445*494.335
12/02/2004 07:40:00*494.385*494.625*494.665*494.35
12/02/2004 07:45:00*494.705*494.695*494.715*494.575
12/02/2004 07:50:00*494.645*494.7*494.875*494.645
12/02/2004 07:55:00*494.735*494.535*494.76*494.425
12/02/2004 08:00:00*494.475*494.505*494.535*494.365
12/02/2004 08:05:00*494.375*494.475*494.515*494.375
12/02/2004 08:10:00*494.45*494.275*494.485*494.235
12/02/2004 08:15:00*494.315*494.58*494.645*494.25
12/02/2004 08:20:00*494.555*494.415*494.58*494.305
12/02/2004 08:25:00*494.305*494.71*494.855*494.305
12/02/2004 08:30:00*494.725*494.605*494.825*494.605
12/02/2004 08:35:00*494.595*494.505*494.615*494.435
12/02/2004 08:40:00*494.535*494.505*494.585*494.36
12/02/2004 08:45:00*494.445*494.505*494.63*494.415
12/02/2004 08:50:00*494.475*494.075*494.505*494.075
12/02/2004 08:55:00*494.095*494.21*494.235*493.885
12/02/2004 09:00:00*494.235*493.905*494.235*493.875
12/02/2004 09:05:00*493.805*493.975*494.005*493.795
12/02/2004 09:10:00*494.025*494.205*494.275*493.975
12/02/2004 09:15:00*494.265*494.235*494.265*494.145
12/02/2004 09:20:00*494.195*494.235*494.235*494.095
12/02/2004 09:25:00*494.185*494.065*494.275*494.065
12/02/2004 09:30:00*494.075*494.045*494.185*494.005
12/02/2004 09:35:00*494.095*493.935*494.095*493.935
12/02/2004 09:40:00*493.975*494.185*494.185*493.865
12/02/2004 09:45:00*494.005*493.905*494.185*493.905
12/02/2004 09:50:00*493.945*493.595*493.995*493.57
12/02/2004 09:55:00*493.595*493.385*493.605*493.385
12/02/2004 10:00:00*493.445*493.585*493.595*493.385
12/02/2004 10:05:00*493.445*493.215*493.585*493.215
12/02/2004 10:10:00*493.345*493.255*493.425*493.215
12/02/2004 10:15:00*493.305*493.275*493.365*493.155
12/02/2004 10:20:00*493.265*493.315*493.405*493.155
12/02/2004 10:25:00*493.325*493.39*493.435*493.195
12/02/2004 10:30:00*493.49*493.285*493.49*493.225
12/02/2004 10:35:00*493.165*493.405*493.405*493.105
12/02/2004 10:40:00*493.235*493.645*493.645*493.125
12/02/2004 10:45:00*493.555*493.565*493.645*493.325
12/02/2004 10:50:00*493.475*493.575*493.67*493.325
12/02/2004 10:55:00*493.595*493.595*493.665*493.5
12/02/2004 11:00:00*493.505*493.995*493.995*493.505
12/02/2004 11:05:00*493.985*494.03*494.085*493.795
12/02/2004 11:10:00*493.865*493.575*494.03*493.55
12/02/2004 11:15:00*493.765*493.355*493.765*493.355
12/02/2004 11:20:00*493.42*493.6*493.61*493.355
12/02/2004 11:25:00*493.515*493.445*493.7*493.405
12/02/2004 11:30:00*493.425*493.52*493.535*493.345
12/02/2004 11:35:00*493.455*493.425*493.71*493.425
12/02/2004 11:40:00*493.435*493.65*493.65*493.385
12/02/2004 11:45:00*493.625*493.905*493.905*493.585
12/02/2004 11:50:00*493.945*493.685*493.965*493.625
12/02/2004 11:55:00*493.725*493.74*493.825*493.685
12/02/2004 12:00:00*493.73*493.615*493.74*493.58
12/02/2004 12:05:00*493.555*493.415*493.665*493.415
12/02/2004 12:10:00*493.49*493.445*493.745*493.375
12/02/2004 12:15:00*493.265*493.305*493.445*493.175
12/02/2004 12:20:00*493.295*493.11*493.385*493.055
12/02/2004 12:25:00*493.055*493.175*493.185*492.955
12/02/2004 12:30:00*493.085*493.395*493.395*493.01
12/02/2004 12:35:00*493.275*493.43*493.435*493.245
12/02/2004 12:40:00*493.395*493.305*493.555*493.105
12/02/2004 12:45:00*493.375*493.255*493.375*493.19
12/02/2004 12:50:00*493.335*493.39*493.39*493.23
12/02/2004 12:55:00*493.265*493.35*493.39*493.195
12/02/2004 13:00:00*493.285*493.225*493.35*493.195
12/02/2004 13:05:00*493.345*493.255*493.345*493.195
12/02/2004 13:10:00*493.23*493.5*493.525*493.205
12/02/2004 13:15:00*493.485*493.5*493.525*493.4
12/02/2004 13:20:00*493.51*493.41*493.535*493.385
12/02/2004 13:25:00*493.415*493.265*493.415*493.265
12/02/2004 13:30:00*493.225*493.09*493.355*493.09
12/02/2004 13:35:00*493.305*493.31*493.335*493.09
12/02/2004 13:40:00*493.375*493.575*493.7*493.31
12/02/2004 13:45:00*493.445*493.575*493.715*493.37
12/02/2004 13:50:00*493.625*493.535*493.645*493.535
12/02/2004 13:55:00*493.595*493.455*493.605*493.285
12/02/2004 14:00:00*493.435*493.535*493.595*493.435
12/02/2004 14:05:00*493.445*493.595*493.665*493.445
12/02/2004 14:10:00*493.58*493.655*493.655*493.545
12/02/2004 14:15:00*493.695*493.655*493.695*493.58
12/02/2004 14:20:00*493.695*493.695*493.825*493.525
12/02/2004 14:25:00*493.665*493.575*493.765*493.575
12/02/2004 14:30:00*493.55*493.66*493.675*493.485
12/02/2004 14:35:00*493.625*493.65*493.685*493.595
12/02/2004 14:40:00*493.625*493.59*493.65*493.56
12/02/2004 14:45:00*493.595*493.655*493.805*493.59
12/02/2004 14:50:00*493.655*493.475*493.69*493.475
12/02/2004 14:55:00*493.485*493.575*493.575*493.415
12/02/2004 15:00:00*493.635*493.815*493.815*493.575
12/02/2004 15:05:00*493.805*493.815*493.935*493.665
12/02/2004 15:10:00*493.665*493.705*493.815*493.625
12/02/2004 15:15:00*493.695*493.695*493.73*493.695
12/02/2004 15:20:00*493.655*493.815*493.83*493.655
12/02/2004 15:25:00*493.915*493.765*493.915*493.725
12/02/2004 15:30:00*493.735*493.855*493.855*493.725
12/02/2004 15:35:00*493.805*493.815*493.905*493.775
12/02/2004 15:40:00*493.815*493.905*493.995*493.815
12/02/2004 15:45:00*493.915*493.945*493.97*493.865
12/02/2004 15:50:00*493.97*494.095*494.095*493.945
12/02/2004 15:55:00*494.165*494.175*494.29*494.095
12/02/2004 16:00:00*494.175*494.215*494.265*494.16
12/02/2004 16:05:00*494.195*494.215*494.24*494.06
12/02/2004 16:10:00*494.215*494.155*494.275*494.155
12/02/2004 16:15:00*494.125*494.14*494.24*494.055
12/02/2004 16:20:00*494.14*494.165*494.23*494.09
12/02/2004 16:25:00*494.195*494.165*494.205*494.13
12/02/2004 16:30:00*494.165*494.04*494.165*494.015
12/02/2004 16:35:00*494.015*494.045*494.12*493.98
12/02/2004 16:40:00*494.065*494.025*494.115*494.005
12/02/2004 16:45:00*494.055*494.125*494.165*494.025
12/02/2004 16:50:00*494.1*494.1*494.165*494.01
12/02/2004 16:55:00*494.165*494.225*494.235*494.1
12/02/2004 17:00:00*494.26*494.135*494.325*494.095
