11/30/2004 17:05:00*489.995*489.995*490.035*489.96
11/30/2004 17:10:00*489.96*489.905*490.145*489.905
11/30/2004 17:15:00*489.905*489.86*489.975*489.825
11/30/2004 17:20:00*489.805*489.795*489.92*489.755
11/30/2004 17:25:00*489.655*489.785*490.205*489.655
11/30/2004 17:30:00*489.855*489.805*489.895*489.785
11/30/2004 17:35:00*489.845*489.805*489.845*489.775
11/30/2004 17:40:00*489.695*489.71*489.805*489.675
11/30/2004 17:45:00*489.685*489.775*489.805*489.685
11/30/2004 17:50:00*489.695*489.675*489.775*489.465
11/30/2004 17:55:00*489.545*489.525*489.675*489.525
11/30/2004 18:00:00*489.595*489.61*489.635*489.525
11/30/2004 18:05:00*489.655*489.615*489.655*489.495
11/30/2004 18:10:00*489.65*489.73*489.73*489.615
11/30/2004 18:15:00*489.695*489.675*489.815*489.675
11/30/2004 18:20:00*489.635*489.625*489.755*489.305
11/30/2004 18:25:00*489.725*489.835*489.835*489.555
11/30/2004 18:30:00*489.575*489.505*489.835*489.505
11/30/2004 18:35:00*489.475*489.575*489.615*489.455
11/30/2004 18:40:00*489.545*489.135*489.595*489.135
11/30/2004 18:45:00*489.235*489.295*489.565*489.125
11/30/2004 18:50:00*489.37*489.345*489.37*489.245
11/30/2004 18:55:00*489.335*489.385*489.545*489.325
11/30/2004 19:00:00*489.465*489.445*489.475*489.385
11/30/2004 19:05:00*489.235*489.365*489.445*489.235
11/30/2004 19:10:00*489.33*489.245*489.625*489.22
11/30/2004 19:15:00*489.125*489.41*489.575*489.125
11/30/2004 19:20:00*489.335*489.385*489.505*489.325
11/30/2004 19:25:00*489.375*489.375*489.425*489.315
11/30/2004 19:30:00*489.34*489.235*489.375*489.195
11/30/2004 19:35:00*489.195*489.165*489.295*489.065
11/30/2004 19:40:00*489.175*489.305*489.365*489.165
11/30/2004 19:45:00*489.125*489.265*489.395*489.125
11/30/2004 19:50:00*489.315*489.225*489.395*489.185
11/30/2004 19:55:00*489.265*489.555*489.555*489.225
11/30/2004 20:00:00*489.675*489.495*489.705*489.465
11/30/2004 20:05:00*489.475*489.455*489.495*489.355
11/30/2004 20:10:00*489.415*489.355*489.455*489.265
11/30/2004 20:15:00*489.335*489.355*489.395*489.325
11/30/2004 20:20:00*489.325*489.305*489.375*489.295
11/30/2004 20:25:00*489.305*489.315*489.315*489.265
11/30/2004 20:30:00*489.345*489.265*489.345*489.245
11/30/2004 20:35:00*489.265*489.335*489.345*489.205
11/30/2004 20:40:00*489.305*489.225*489.385*489.065
11/30/2004 20:45:00*489.195*489.425*489.425*489.195
11/30/2004 20:50:00*489.465*489.585*489.685*489.405
11/30/2004 20:55:00*489.545*489.605*489.71*489.495
11/30/2004 21:00:00*489.615*489.665*489.665*489.515
11/30/2004 21:05:00*489.625*489.615*489.665*489.485
11/30/2004 21:10:00*489.655*489.725*489.765*489.615
11/30/2004 21:15:00*489.755*489.935*489.945*489.655
11/30/2004 21:20:00*489.915*490.065*490.065*489.895
11/30/2004 21:25:00*490.005*489.985*490.075*489.965
11/30/2004 21:30:00*489.975*489.99*489.99*489.935
11/30/2004 21:35:00*489.975*489.965*489.99*489.965
11/30/2004 21:40:00*489.965*489.965*489.965*489.965
11/30/2004 21:45:00*490.005*490.005*490.005*489.965
11/30/2004 21:50:00*489.965*489.725*490.005*489.7
11/30/2004 21:55:00*489.685*489.595*489.735*489.595
11/30/2004 22:00:00*489.715*489.545*489.715*489.545
11/30/2004 22:05:00*489.615*489.765*489.865*489.545
11/30/2004 22:10:00*489.735*489.905*489.905*489.715
11/30/2004 22:15:00*489.905*489.825*489.905*489.775
11/30/2004 22:20:00*489.795*489.895*489.895*489.705
11/30/2004 22:25:00*489.825*489.795*489.895*489.74
11/30/2004 22:30:00*489.765*489.685*489.795*489.645
11/30/2004 22:35:00*489.645*489.635*489.685*489.57
11/30/2004 22:40:00*489.655*489.595*489.655*489.555
11/30/2004 22:45:00*489.655*489.605*489.655*489.595
11/30/2004 22:50:00*489.635*489.635*489.645*489.605
11/30/2004 22:55:00*489.605*489.57*489.635*489.545
11/30/2004 23:00:00*489.535*489.635*489.635*489.535
11/30/2004 23:05:00*489.615*489.59*489.645*489.545
11/30/2004 23:10:00*489.615*489.595*489.835*489.535
11/30/2004 23:15:00*489.515*489.495*489.595*489.465
11/30/2004 23:20:00*489.465*489.435*489.495*489.385
11/30/2004 23:25:00*489.445*489.395*489.49*489.375
11/30/2004 23:30:00*489.425*489.365*489.425*489.365
11/30/2004 23:35:00*489.305*489.305*489.405*489.235
11/30/2004 23:40:00*489.265*489.375*489.375*489.215
11/30/2004 23:45:00*489.405*489.35*489.46*489.345
11/30/2004 23:50:00*489.385*489.355*489.385*489.245
11/30/2004 23:55:00*489.375*489.35*489.39*489.295
12/01/2004 00:00:00*489.365*489.375*489.405*489.255
12/01/2004 00:05:00*489.335*489.405*489.435*489.335
12/01/2004 00:10:00*489.435*489.465*489.525*489.395
12/01/2004 00:15:00*489.265*489.355*489.465*489.265
12/01/2004 00:20:00*489.315*489.305*489.405*489.185
12/01/2004 00:25:00*489.375*489.335*489.405*489.245
12/01/2004 00:30:00*489.285*489.435*489.435*489.235
12/01/2004 00:35:00*489.425*489.555*489.625*489.425
12/01/2004 00:40:00*489.535*489.395*489.595*489.255
12/01/2004 00:45:00*489.265*489.435*489.435*489.265
12/01/2004 00:50:00*489.375*489.385*489.435*489.325
12/01/2004 00:55:00*489.375*489.565*489.605*489.375
12/01/2004 01:00:00*489.645*489.565*489.665*489.565
12/01/2004 01:05:00*489.525*489.665*489.665*489.525
12/01/2004 01:10:00*489.575*489.63*489.705*489.575
12/01/2004 01:15:00*489.655*489.685*489.705*489.555
12/01/2004 01:20:00*489.645*489.645*489.695*489.505
12/01/2004 01:25:00*489.545*489.525*489.655*489.465
12/01/2004 01:30:00*489.505*489.535*489.535*489.435
12/01/2004 01:35:00*489.585*489.505*489.665*489.425
12/01/2004 01:40:00*489.515*489.565*489.675*489.505
12/01/2004 01:45:00*489.655*489.495*489.655*489.415
12/01/2004 01:50:00*489.435*489.375*489.525*489.375
12/01/2004 01:55:00*489.375*489.495*489.555*489.255
12/01/2004 02:00:00*489.465*489.475*489.625*489.445
12/01/2004 02:05:00*489.475*489.385*489.565*489.285
12/01/2004 02:10:00*489.515*489.59*489.715*489.385
12/01/2004 02:15:00*489.655*489.605*489.685*489.555
12/01/2004 02:20:00*489.665*489.695*489.825*489.595
12/01/2004 02:25:00*489.795*489.935*490.025*489.695
12/01/2004 02:30:00*489.995*489.715*489.995*489.715
12/01/2004 02:40:00*489.685*489.885*490.015*489.685
12/01/2004 02:45:00*489.975*489.935*489.975*489.715
12/01/2004 02:50:00*489.875*490.315*490.315*489.875
12/01/2004 02:55:00*490.355*490.215*490.355*490.085
12/01/2004 03:00:00*490.275*490.085*490.33*490.055
12/01/2004 03:05:00*490.185*490.275*490.275*490.025
12/01/2004 03:10:00*490.195*490.105*490.275*490.06
12/01/2004 03:15:00*490.145*490.295*490.295*490.075
12/01/2004 03:20:00*490.325*490.635*490.635*490.295
12/01/2004 03:25:00*490.395*490.945*491.205*490.395
12/01/2004 03:30:00*490.855*491.125*491.125*490.775
12/01/2004 03:35:00*491.275*491.265*491.335*491.115
12/01/2004 03:40:00*491.235*491.425*491.465*491.225
12/01/2004 03:45:00*491.415*491.475*491.515*491.395
12/01/2004 03:50:00*491.4*491.59*491.645*491.4
12/01/2004 03:55:00*491.555*491.725*491.875*491.455
12/01/2004 04:00:00*491.745*491.79*491.845*491.485
12/01/2004 04:05:00*491.795*491.675*491.815*491.645
12/01/2004 04:10:00*491.6*491.445*491.675*491.335
12/01/2004 04:15:00*491.455*491.825*491.825*491.425
12/01/2004 04:20:00*491.835*491.895*491.945*491.765
12/01/2004 04:25:00*491.885*491.965*492.075*491.885
12/01/2004 04:30:00*491.925*491.995*491.995*491.835
12/01/2004 04:35:00*491.965*492.185*492.275*491.965
12/01/2004 04:40:00*492.135*492.125*492.185*492.055
12/01/2004 04:45:00*492.055*491.89*492.265*491.775
12/01/2004 04:50:00*491.865*491.965*491.965*491.775
12/01/2004 04:55:00*491.885*492.115*492.125*491.835
12/01/2004 05:00:00*492.125*492.305*492.395*491.895
12/01/2004 05:05:00*492.235*492.175*492.365*492.035
12/01/2004 05:10:00*492.135*492.2*492.3*492.075
12/01/2004 05:15:00*492.165*492.105*492.215*492.065
12/01/2004 05:20:00*492.055*491.79*492.105*491.665
12/01/2004 05:25:00*491.805*491.775*491.865*491.715
12/01/2004 05:30:00*491.735*491.735*491.81*491.695
12/01/2004 05:35:00*491.735*491.985*492.015*491.735
12/01/2004 05:40:00*491.995*492.165*492.235*491.975
12/01/2004 05:45:00*492.165*492.275*492.325*492.135
12/01/2004 05:50:00*492.275*492.14*492.325*492.075
12/01/2004 05:55:00*492.095*492.455*492.455*492.095
12/01/2004 06:00:00*492.39*492.205*492.455*492.145
12/01/2004 06:05:00*492.235*492.335*492.385*492.155
12/01/2004 06:10:00*492.375*492.295*492.375*492.185
12/01/2004 06:15:00*492.225*492.335*492.345*492.105
12/01/2004 06:20:00*492.305*492.38*492.45*492.275
12/01/2004 06:25:00*492.235*492.465*492.495*492.235
12/01/2004 06:30:00*492.455*492.525*492.655*492.455
12/01/2004 06:35:00*492.555*492.565*492.585*492.36
12/01/2004 06:40:00*492.565*492.825*492.825*492.465
12/01/2004 06:45:00*492.995*492.88*492.995*492.74
12/01/2004 06:50:00*492.715*492.94*492.94*492.59
12/01/2004 06:55:00*492.805*493.055*493.055*492.74
12/01/2004 07:00:00*493.015*492.975*493.09*492.935
12/01/2004 07:05:00*492.975*492.895*493.015*492.895
12/01/2004 07:10:00*492.96*493.035*493.085*492.805
12/01/2004 07:15:00*492.945*492.955*493.085*492.925
12/01/2004 07:20:00*492.995*493.055*493.095*492.955
12/01/2004 07:25:00*493.015*493.275*493.275*492.995
12/01/2004 07:30:00*493.215*493.105*493.34*493.105
12/01/2004 07:35:00*493.195*493.145*493.225*493.06
12/01/2004 07:40:00*493.135*493.205*493.205*493.055
12/01/2004 07:45:00*493.265*493.045*493.265*493.035
12/01/2004 07:50:00*492.98*493.105*493.135*492.895
12/01/2004 07:55:00*493.095*492.995*493.105*492.995
12/01/2004 08:00:00*493.035*493.19*493.275*492.925
12/01/2004 08:05:00*493.165*493.28*493.305*493.135
12/01/2004 08:10:00*493.295*493.125*493.365*493.04
12/01/2004 08:15:00*493.125*492.765*493.125*492.765
12/01/2004 08:20:00*492.775*492.795*492.915*492.71
12/01/2004 08:25:00*492.875*492.84*492.875*492.69
12/01/2004 08:30:00*492.84*492.525*492.855*492.525
12/01/2004 08:35:00*492.565*492.595*492.67*492.525
12/01/2004 08:40:00*492.635*492.725*492.735*492.595
12/01/2004 08:45:00*492.695*492.645*492.735*492.61
12/01/2004 08:50:00*492.645*492.495*492.655*492.485
12/01/2004 08:55:00*492.565*492.545*492.685*492.495
12/01/2004 09:00:00*492.595*492.63*492.665*492.505
12/01/2004 09:05:00*492.595*492.405*492.63*492.405
12/01/2004 09:10:00*492.435*492.445*492.47*492.345
12/01/2004 09:15:00*492.555*492.495*492.555*492.395
12/01/2004 09:20:00*492.535*492.625*492.685*492.495
12/01/2004 09:25:00*492.625*492.625*492.72*492.555
12/01/2004 09:30:00*492.645*492.745*492.745*492.595
12/01/2004 09:35:00*492.735*492.595*492.755*492.57
12/01/2004 09:40:00*492.585*492.485*492.625*492.375
12/01/2004 09:45:00*492.445*492.555*492.595*492.445
12/01/2004 09:50:00*492.61*492.695*492.735*492.555
12/01/2004 09:55:00*492.665*492.555*492.735*492.495
12/01/2004 10:00:00*492.61*492.645*492.725*492.51
12/01/2004 10:05:00*492.755*492.865*492.925*492.625
12/01/2004 10:10:00*492.84*492.73*492.865*492.59
12/01/2004 10:15:00*492.595*492.66*492.73*492.545
12/01/2004 10:20:00*492.615*492.875*492.875*492.615
12/01/2004 10:25:00*492.915*493.07*493.225*492.875
12/01/2004 10:30:00*493.085*493.175*493.295*493.07
12/01/2004 10:35:00*493.195*493.21*493.37*493.155
12/01/2004 10:40:00*493.185*493.475*493.505*493.185
12/01/2004 10:45:00*493.515*493.445*493.515*493.36
12/01/2004 10:50:00*493.475*493.435*493.555*493.435
12/01/2004 10:55:00*493.305*493.495*493.595*493.255
12/01/2004 11:00:00*493.535*493.675*493.695*493.495
12/01/2004 11:05:00*493.765*493.52*493.765*493.42
12/01/2004 11:10:00*493.485*493.78*493.78*493.42
12/01/2004 11:15:00*493.665*493.695*493.8*493.62
12/01/2004 11:20:00*493.71*493.595*493.715*493.595
12/01/2004 11:25:00*493.765*493.76*493.805*493.585
12/01/2004 11:30:00*493.745*493.775*493.885*493.715
12/01/2004 11:35:00*493.805*494.065*494.065*493.775
12/01/2004 11:40:00*494.055*493.955*494.095*493.875
12/01/2004 11:45:00*493.945*494.17*494.17*493.845
12/01/2004 11:50:00*494.195*494.095*494.245*494.08
12/01/2004 11:55:00*494.095*494.115*494.125*493.95
12/01/2004 12:00:00*494.075*494.215*494.215*494.02
12/01/2004 12:05:00*494.125*494.04*494.215*494.04
12/01/2004 12:10:00*494.025*494.055*494.105*493.945
12/01/2004 12:15:00*494.055*494.08*494.115*493.94
12/01/2004 12:20:00*494.095*493.925*494.095*493.925
12/01/2004 12:25:00*493.985*494.185*494.185*493.915
12/01/2004 12:30:00*494.165*494.22*494.23*494.145
12/01/2004 12:35:00*494.215*494.325*494.365*494.205
12/01/2004 12:40:00*494.375*494.435*494.435*494.235
12/01/2004 12:45:00*494.345*494.53*494.565*494.345
12/01/2004 12:50:00*494.54*494.4*494.54*494.4
12/01/2004 12:55:00*494.355*494.395*494.435*494.325
12/01/2004 13:00:00*494.425*494.375*494.425*494.27
12/01/2004 13:05:00*494.345*494.145*494.375*494.135
12/01/2004 13:10:00*494.185*494.085*494.185*494.035
12/01/2004 13:15:00*494.055*494.045*494.125*494.01
12/01/2004 13:20:00*494.085*494.095*494.145*494.045
12/01/2004 13:25:00*494.085*493.92*494.135*493.92
12/01/2004 13:30:00*493.895*493.975*494.0*493.875
12/01/2004 13:35:00*493.975*493.935*493.985*493.865
12/01/2004 13:40:00*493.9*493.775*493.935*493.735
12/01/2004 13:45:00*493.765*493.975*494.0*493.765
12/01/2004 13:50:00*493.935*493.975*493.975*493.9
12/01/2004 13:55:00*493.985*493.925*493.985*493.925
12/01/2004 14:00:00*493.915*493.985*494.075*493.915
12/01/2004 14:05:00*494.01*493.955*494.065*493.88
12/01/2004 14:10:00*493.925*493.915*493.975*493.805
12/01/2004 14:15:00*493.925*493.865*493.965*493.84
12/01/2004 14:20:00*493.865*494.005*494.04*493.865
12/01/2004 14:25:00*494.015*494.055*494.065*493.975
12/01/2004 14:30:00*494.085*494.125*494.225*494.055
12/01/2004 14:35:00*494.125*494.185*494.205*494.115
12/01/2004 14:40:00*494.175*494.195*494.24*494.095
12/01/2004 14:45:00*494.165*494.175*494.215*494.0
12/01/2004 14:50:00*494.28*494.355*494.435*494.175
12/01/2004 14:55:00*494.345*494.395*494.525*494.305
12/01/2004 15:00:00*494.395*494.55*494.55*494.335
12/01/2004 15:05:00*494.525*494.465*494.595*494.445
12/01/2004 15:10:00*494.515*494.415*494.565*494.395
12/01/2004 15:15:00*494.415*494.43*494.515*494.395
12/01/2004 15:20:00*494.44*494.43*494.44*494.34
12/01/2004 15:25:00*494.395*494.33*494.43*494.33
12/01/2004 15:30:00*494.395*494.205*494.395*494.17
12/01/2004 15:35:00*494.235*494.245*494.255*494.17
12/01/2004 15:40:00*494.215*494.245*494.28*494.205
12/01/2004 15:45:00*494.485*494.27*494.485*494.245
12/01/2004 15:50:00*494.245*494.235*494.27*494.195
12/01/2004 15:55:00*494.195*494.255*494.255*494.115
12/01/2004 16:00:00*494.22*494.22*494.255*494.045
12/01/2004 16:05:00*494.275*494.295*494.44*494.22
12/01/2004 16:10:00*494.355*494.055*494.355*494.055
12/01/2004 16:15:00*494.055*494.06*494.135*494.025
12/01/2004 16:20:00*494.085*493.905*494.155*493.67
12/01/2004 16:25:00*493.875*493.895*494.075*493.255
12/01/2004 16:30:00*493.925*493.925*493.965*493.745
12/01/2004 16:35:00*493.915*493.895*493.925*493.745
12/01/2004 16:40:00*493.835*493.835*493.905*493.785
12/01/2004 16:45:00*493.875*493.765*493.905*493.765
12/01/2004 16:50:00*493.78*493.815*493.88*493.745
12/01/2004 16:55:00*493.855*493.835*493.865*493.78
12/01/2004 17:00:00*493.795*493.88*493.88*493.765
