11/29/2004 17:05:00*485.955*486.045*486.085*485.835
11/29/2004 17:10:00*486.085*486.085*486.155*486.015
11/29/2004 17:15:00*486.125*486.175*486.175*486.085
11/29/2004 17:20:00*486.155*486.245*486.285*486.155
11/29/2004 17:25:00*486.265*486.205*486.285*486.155
11/29/2004 17:30:00*486.245*486.185*486.245*486.095
11/29/2004 17:35:00*486.195*486.165*486.265*486.165
11/29/2004 17:40:00*486.185*486.155*486.185*486.085
11/29/2004 17:45:00*486.165*486.165*486.425*486.085
11/29/2004 17:50:00*486.135*486.205*486.245*486.135
11/29/2004 17:55:00*486.195*486.105*486.275*486.105
11/29/2004 18:00:00*486.145*486.205*486.215*486.105
11/29/2004 18:05:00*486.615*486.195*486.615*486.195
11/29/2004 18:10:00*486.165*486.185*486.54*486.155
11/29/2004 18:15:00*486.225*486.225*486.255*486.185
11/29/2004 18:20:00*486.245*486.155*486.245*486.155
11/29/2004 18:25:00*486.055*486.155*486.235*486.055
11/29/2004 18:30:00*486.115*486.125*486.155*486.095
11/29/2004 18:35:00*486.195*486.105*486.195*486.045
11/29/2004 18:40:00*486.045*486.125*486.125*486.045
11/29/2004 18:45:00*486.165*486.095*486.165*486.095
11/29/2004 18:50:00*486.125*486.055*486.125*486.055
11/29/2004 18:55:00*486.095*486.135*486.295*486.055
11/29/2004 19:00:00*486.095*486.155*486.265*486.095
11/29/2004 19:05:00*486.265*486.095*486.265*486.095
11/29/2004 19:10:00*486.125*486.325*486.325*486.055
11/29/2004 19:15:00*486.295*486.25*486.335*486.215
11/29/2004 19:20:00*486.215*486.03*486.25*485.995
11/29/2004 19:25:00*486.025*486.225*486.225*485.975
11/29/2004 19:30:00*486.205*486.205*486.275*486.205
11/29/2004 19:35:00*486.235*486.255*486.345*486.145
11/29/2004 19:40:00*486.22*486.165*486.255*486.135
11/29/2004 19:45:00*486.165*486.165*486.205*486.135
11/29/2004 19:50:00*486.18*486.095*486.18*485.985
11/29/2004 19:55:00*486.025*486.125*486.185*486.015
11/29/2004 20:00:00*486.185*486.165*486.205*486.085
11/29/2004 20:05:00*486.165*486.015*486.195*485.945
11/29/2004 20:10:00*485.985*485.715*486.015*485.515
11/29/2004 20:15:00*485.815*485.655*485.895*485.655
11/29/2004 20:20:00*485.635*485.725*485.735*485.525
11/29/2004 20:25:00*485.725*485.685*485.785*485.61
11/29/2004 20:30:00*485.715*485.675*485.785*485.675
11/29/2004 20:35:00*485.505*485.745*485.825*485.505
11/29/2004 20:40:00*485.715*485.76*485.915*485.595
11/29/2004 20:45:00*485.675*485.795*485.895*485.665
11/29/2004 20:50:00*485.83*485.795*485.935*485.675
11/29/2004 20:55:00*485.815*485.745*485.9*485.725
11/29/2004 21:00:00*485.705*485.755*485.845*485.61
11/29/2004 21:05:00*485.745*485.615*485.755*485.615
11/29/2004 21:10:00*485.65*485.715*485.745*485.575
11/29/2004 21:15:00*485.645*485.675*485.745*485.645
11/29/2004 21:20:00*485.635*485.755*485.765*485.635
11/29/2004 21:25:00*485.745*485.61*485.83*485.525
11/29/2004 21:30:00*485.645*485.675*485.675*485.595
11/29/2004 21:35:00*485.645*485.575*485.695*485.555
11/29/2004 21:40:00*485.545*485.565*485.605*485.525
11/29/2004 21:45:00*485.675*485.595*485.675*485.455
11/29/2004 21:50:00*485.555*485.585*485.625*485.395
11/29/2004 21:55:00*485.505*485.565*485.585*485.505
11/29/2004 22:00:00*485.575*485.57*485.625*485.525
11/29/2004 22:05:00*485.605*485.585*485.625*485.495
11/29/2004 22:10:00*485.545*485.575*485.615*485.525
11/29/2004 22:15:00*485.535*485.655*485.665*485.375
11/29/2004 22:20:00*485.695*485.655*485.695*485.495
11/29/2004 22:25:00*485.645*485.595*485.655*485.535
11/29/2004 22:30:00*485.565*485.585*485.745*485.545
11/29/2004 22:35:00*485.535*485.585*485.585*485.505
11/29/2004 22:40:00*485.565*485.605*485.695*485.535
11/29/2004 22:45:00*485.605*485.585*485.67*485.555
11/29/2004 22:50:00*485.555*485.545*485.625*485.545
11/29/2004 22:55:00*485.645*485.585*485.645*485.505
11/29/2004 23:00:00*485.535*485.605*485.655*485.515
11/29/2004 23:05:00*485.505*485.53*485.605*485.505
11/29/2004 23:10:00*485.565*485.575*485.685*485.515
11/29/2004 23:15:00*485.575*485.555*485.655*485.555
11/29/2004 23:20:00*485.52*485.545*485.635*485.485
11/29/2004 23:25:00*485.555*485.555*485.605*485.255
11/29/2004 23:30:00*485.52*485.545*485.595*485.52
11/29/2004 23:35:00*485.535*485.145*485.605*485.145
11/29/2004 23:40:00*485.085*485.485*485.505*485.085
11/29/2004 23:45:00*485.445*485.415*485.565*485.365
11/29/2004 23:50:00*485.435*485.435*485.485*485.415
11/29/2004 23:55:00*485.465*485.305*485.495*485.305
11/30/2004 00:00:00*485.255*485.335*485.365*485.255
11/30/2004 00:05:00*485.365*485.085*485.365*484.965
11/30/2004 00:10:00*485.255*485.205*485.285*485.085
11/30/2004 00:15:00*485.265*485.125*485.285*485.125
11/30/2004 00:20:00*485.135*485.155*485.225*485.125
11/30/2004 00:25:00*485.225*485.155*485.225*485.155
11/30/2004 00:30:00*485.095*485.205*485.225*485.085
11/30/2004 00:35:00*485.205*485.335*485.345*485.185
11/30/2004 00:40:00*485.345*485.49*485.49*485.295
11/30/2004 00:45:00*485.505*485.465*485.525*485.31
11/30/2004 00:50:00*485.38*485.405*485.465*485.365
11/30/2004 00:55:00*485.465*485.395*485.895*485.365
11/30/2004 01:00:00*485.355*485.415*485.485*485.355
11/30/2004 01:05:00*485.435*485.345*485.515*485.345
11/30/2004 01:10:00*485.325*485.245*485.395*485.185
11/30/2004 01:15:00*485.245*485.205*485.265*485.205
11/30/2004 01:20:00*485.235*485.305*485.315*485.2
11/30/2004 01:25:00*485.325*485.395*485.395*485.305
11/30/2004 01:30:00*485.365*485.425*486.015*485.325
11/30/2004 01:40:00*485.465*485.585*485.595*485.315
11/30/2004 01:45:00*485.535*485.515*485.645*485.395
11/30/2004 01:50:00*485.475*485.255*485.575*485.125
11/30/2004 01:55:00*485.265*485.235*485.365*485.125
11/30/2004 02:00:00*485.265*485.085*485.265*485.055
11/30/2004 02:05:00*485.125*485.655*485.725*485.085
11/30/2004 02:10:00*485.655*485.855*485.985*485.545
11/30/2004 02:15:00*485.775*485.935*485.975*485.765
11/30/2004 02:20:00*485.945*486.025*486.025*485.475
11/30/2004 02:25:00*485.995*486.15*486.305*485.985
11/30/2004 02:30:00*486.205*485.96*486.385*485.96
11/30/2004 02:40:00*485.935*485.925*485.975*485.765
11/30/2004 02:45:00*485.915*485.865*485.985*485.835
11/30/2004 02:50:00*485.845*486.085*486.095*485.845
11/30/2004 02:55:00*486.125*486.275*486.355*486.085
11/30/2004 03:00:00*486.325*486.275*486.355*486.245
11/30/2004 03:05:00*486.3*486.275*486.385*486.205
11/30/2004 03:10:00*486.265*486.255*486.33*486.135
11/30/2004 03:15:00*486.265*486.195*486.375*486.035
11/30/2004 03:20:00*486.175*486.125*486.285*486.115
11/30/2004 03:25:00*486.115*486.165*486.265*486.045
11/30/2004 03:30:00*486.205*486.175*486.255*486.085
11/30/2004 03:35:00*486.15*486.195*486.295*486.15
11/30/2004 03:40:00*486.145*486.075*486.255*486.075
11/30/2004 03:45:00*486.085*486.145*486.205*486.075
11/30/2004 03:50:00*486.135*486.055*486.225*486.035
11/30/2004 03:55:00*486.055*486.185*486.255*486.055
11/30/2004 04:00:00*486.195*486.175*486.235*486.145
11/30/2004 04:05:00*486.245*486.265*486.345*486.175
11/30/2004 04:10:00*486.195*486.555*486.765*486.195
11/30/2004 04:15:00*486.54*486.465*486.595*486.445
11/30/2004 04:20:00*486.415*486.61*486.615*486.365
11/30/2004 04:25:00*486.615*486.555*486.705*486.525
11/30/2004 04:30:00*486.625*486.945*487.035*486.555
11/30/2004 04:35:00*487.01*486.875*487.065*486.815
11/30/2004 04:40:00*486.925*486.745*487.065*486.665
11/30/2004 04:45:00*486.715*486.675*486.755*486.61
11/30/2004 04:50:00*486.665*486.595*486.675*486.545
11/30/2004 04:55:00*486.615*486.72*486.72*486.565
11/30/2004 05:00:00*486.795*486.825*486.865*486.72
11/30/2004 05:05:00*486.845*486.915*486.995*486.825
11/30/2004 05:10:00*486.885*486.83*486.925*486.83
11/30/2004 05:15:00*486.825*486.825*486.935*486.775
11/30/2004 05:20:00*486.785*486.945*487.105*486.785
11/30/2004 05:25:00*486.955*487.075*487.175*486.865
11/30/2004 05:30:00*487.205*487.335*487.535*487.075
11/30/2004 05:35:00*487.355*488.165*488.165*487.335
11/30/2004 05:40:00*487.895*487.875*488.165*487.765
11/30/2004 05:45:00*487.875*487.905*488.225*487.835
11/30/2004 05:50:00*487.995*488.275*488.375*487.905
11/30/2004 05:55:00*488.325*488.465*488.515*488.275
11/30/2004 06:00:00*488.525*488.805*488.925*488.465
11/30/2004 06:05:00*488.845*488.745*489.015*488.695
11/30/2004 06:10:00*488.765*488.315*488.765*488.315
11/30/2004 06:15:00*488.325*488.335*488.555*488.305
11/30/2004 06:20:00*488.37*488.585*488.585*488.335
11/30/2004 06:25:00*488.425*488.505*488.585*488.425
11/30/2004 06:30:00*488.525*488.585*488.715*488.505
11/30/2004 06:35:00*488.605*488.425*488.665*488.425
11/30/2004 06:40:00*488.315*488.365*488.475*488.225
11/30/2004 06:45:00*488.465*488.205*488.495*488.175
11/30/2004 06:50:00*488.255*488.335*488.525*488.205
11/30/2004 06:55:00*488.385*488.41*488.545*488.33
11/30/2004 07:00:00*488.475*488.565*488.715*488.41
11/30/2004 07:05:00*488.555*488.765*488.765*488.495
11/30/2004 07:10:00*488.775*489.025*489.085*488.745
11/30/2004 07:15:00*489.095*488.825*489.095*488.815
11/30/2004 07:20:00*488.895*488.855*488.915*488.685
11/30/2004 07:25:00*488.885*488.985*489.055*488.755
11/30/2004 07:30:00*488.92*488.875*489.115*488.875
11/30/2004 07:35:00*488.885*488.945*488.975*488.805
11/30/2004 07:40:00*488.955*488.905*488.98*488.83
11/30/2004 07:45:00*488.885*488.955*488.955*488.855
11/30/2004 07:50:00*488.98*488.895*488.98*488.755
11/30/2004 07:55:00*488.955*489.195*489.255*488.895
11/30/2004 08:00:00*489.225*489.36*489.36*489.075
11/30/2004 08:05:00*489.375*489.415*489.725*489.315
11/30/2004 08:10:00*489.455*489.275*489.545*489.265
11/30/2004 08:15:00*489.265*489.345*489.475*489.245
11/30/2004 08:20:00*489.285*489.325*489.345*489.195
11/30/2004 08:25:00*489.375*489.375*489.475*489.295
11/30/2004 08:30:00*489.365*489.315*489.445*489.315
11/30/2004 08:35:00*489.345*489.435*489.605*489.315
11/30/2004 08:40:00*489.505*489.6*489.735*489.435
11/30/2004 08:45:00*489.615*489.515*489.645*489.505
11/30/2004 08:50:00*489.525*489.31*489.525*489.31
11/30/2004 08:55:00*489.305*489.305*489.415*489.235
11/30/2004 09:00:00*489.37*489.355*489.405*489.175
11/30/2004 09:05:00*489.395*489.295*489.415*489.295
11/30/2004 09:10:00*489.265*489.315*489.33*489.205
11/30/2004 09:15:00*489.235*489.385*489.41*489.235
11/30/2004 09:20:00*489.395*489.185*489.395*489.165
11/30/2004 09:25:00*489.195*489.325*489.325*489.145
11/30/2004 09:30:00*489.265*489.045*489.325*489.045
11/30/2004 09:35:00*489.105*489.405*489.405*489.045
11/30/2004 09:40:00*489.295*489.015*489.405*488.895
11/30/2004 09:45:00*489.125*489.155*489.235*489.015
11/30/2004 09:50:00*489.125*488.885*489.155*488.855
11/30/2004 09:55:00*488.935*488.765*489.175*488.765
11/30/2004 10:00:00*488.915*489.295*489.345*488.765
11/30/2004 10:05:00*489.375*489.335*489.475*489.295
11/30/2004 10:10:00*489.435*489.275*489.435*489.225
11/30/2004 10:15:00*489.295*489.345*489.345*489.205
11/30/2004 10:20:00*489.285*489.395*489.415*489.205
11/30/2004 10:25:00*489.335*489.285*489.405*489.275
11/30/2004 10:30:00*489.375*489.535*489.535*489.285
11/30/2004 10:35:00*489.455*489.545*489.55*489.435
11/30/2004 10:40:00*489.555*489.625*489.665*489.485
11/30/2004 10:45:00*489.585*489.78*489.78*489.475
11/30/2004 10:50:00*489.78*490.03*490.155*489.755
11/30/2004 10:55:00*490.105*490.105*490.175*489.99
11/30/2004 11:00:00*490.26*490.105*490.26*489.955
11/30/2004 11:05:00*490.075*489.945*490.125*489.85
11/30/2004 11:10:00*490.225*490.305*490.4*489.945
11/30/2004 11:15:00*490.255*489.995*490.305*489.985
11/30/2004 11:20:00*490.005*490.065*490.08*489.915
11/30/2004 11:25:00*489.965*490.055*490.245*489.965
11/30/2004 11:30:00*490.015*490.195*490.195*489.825
11/30/2004 11:35:00*490.235*490.155*490.32*490.105
11/30/2004 11:40:00*490.09*490.175*490.205*490.045
11/30/2004 11:45:00*490.095*490.225*490.415*490.095
11/30/2004 11:50:00*490.235*490.27*490.285*490.1
11/30/2004 11:55:00*490.285*490.405*490.435*490.195
11/30/2004 12:00:00*490.495*490.29*490.495*490.25
11/30/2004 12:05:00*490.24*489.885*490.29*489.855
11/30/2004 12:10:00*489.885*489.735*489.91*489.685
11/30/2004 12:15:00*489.725*489.64*489.765*489.615
11/30/2004 12:20:00*489.64*489.585*489.715*489.475
11/30/2004 12:25:00*489.475*489.645*489.645*489.475
11/30/2004 12:30:00*489.645*489.675*489.745*489.535
11/30/2004 12:35:00*489.665*489.83*489.83*489.595
11/30/2004 12:40:00*489.815*489.775*489.945*489.765
11/30/2004 12:45:00*489.935*490.065*490.095*489.775
11/30/2004 12:50:00*490.08*490.255*490.255*490.065
11/30/2004 12:55:00*490.215*490.145*490.295*490.135
11/30/2004 13:00:00*490.13*490.07*490.165*490.045
11/30/2004 13:05:00*490.145*490.185*490.255*490.07
11/30/2004 13:10:00*490.145*490.185*490.205*490.065
11/30/2004 13:15:00*490.045*490.115*490.255*489.785
11/30/2004 13:20:00*490.09*490.225*490.235*490.015
11/30/2004 13:25:00*490.185*490.275*490.4*490.185
11/30/2004 13:30:00*490.36*490.335*490.36*490.175
11/30/2004 13:35:00*490.315*490.325*490.4*490.245
11/30/2004 13:40:00*490.35*490.295*490.385*490.245
11/30/2004 13:45:00*490.325*490.275*490.325*490.195
11/30/2004 13:50:00*490.245*490.29*490.375*490.235
11/30/2004 13:55:00*490.355*490.275*490.465*490.205
11/30/2004 14:00:00*490.255*490.165*490.275*490.165
11/30/2004 14:05:00*490.115*490.085*490.185*490.075
11/30/2004 14:10:00*490.095*489.895*490.095*489.865
11/30/2004 14:15:00*489.935*489.925*490.045*489.805
11/30/2004 14:20:00*490.025*489.975*490.035*489.885
11/30/2004 14:25:00*489.905*489.855*490.025*489.855
11/30/2004 14:30:00*489.895*489.845*490.015*489.815
11/30/2004 14:35:00*489.825*489.885*489.905*489.745
11/30/2004 14:45:00*489.845*489.875*489.945*489.83
11/30/2004 14:50:00*489.905*489.91*490.045*489.865
11/30/2004 14:55:00*489.975*489.925*489.975*489.825
11/30/2004 15:00:00*489.905*489.91*489.985*489.85
11/30/2004 15:05:00*489.915*489.965*489.995*489.895
11/30/2004 15:10:00*489.945*490.045*490.085*489.945
11/30/2004 15:25:00*489.795*489.805*490.045*489.715
11/30/2004 15:30:00*489.735*489.865*489.895*489.735
11/30/2004 15:35:00*489.865*489.785*489.875*489.755
11/30/2004 15:40:00*489.855*489.825*489.855*489.77
11/30/2004 15:45:00*489.755*489.845*489.845*489.745
11/30/2004 15:50:00*489.815*489.835*489.855*489.785
11/30/2004 15:55:00*489.935*489.885*489.935*489.785
11/30/2004 16:00:00*489.825*489.875*489.925*489.745
11/30/2004 16:05:00*489.865*489.895*489.95*489.785
11/30/2004 16:10:00*489.875*489.825*489.895*489.825
11/30/2004 16:15:00*489.825*489.845*489.875*489.775
11/30/2004 16:20:00*489.875*489.875*489.875*489.825
11/30/2004 16:25:00*490.075*489.875*490.075*489.875
11/30/2004 16:30:00*489.895*489.91*489.975*489.835
11/30/2004 16:35:00*489.935*489.855*489.965*489.845
11/30/2004 16:40:00*489.825*489.775*489.915*489.735
11/30/2004 16:45:00*489.795*489.925*489.925*489.775
11/30/2004 16:50:00*489.965*489.945*490.025*489.925
11/30/2004 16:55:00*489.975*489.875*490.095*489.865
11/30/2004 17:00:00*489.885*490.03*490.045*489.86
