11/28/2004 17:05:00*485.845*485.845*485.845*485.375
11/28/2004 17:10:00*485.845*485.845*485.845*485.845
11/28/2004 17:15:00*485.845*485.845*485.845*485.845
11/28/2004 17:20:00*485.845*485.845*485.845*485.845
11/28/2004 17:25:00*485.675*485.675*485.845*485.675
11/28/2004 17:30:00*485.675*485.675*485.675*485.675
11/28/2004 17:35:00*485.575*485.575*485.675*485.575
11/28/2004 17:40:00*485.575*485.575*485.575*485.575
11/28/2004 17:45:00*485.645*485.645*485.645*485.575
11/28/2004 17:50:00*485.645*485.645*485.645*485.645
11/28/2004 17:55:00*485.465*485.465*485.645*485.465
11/28/2004 18:00:00*485.465*485.465*485.465*485.465
11/28/2004 18:05:00*485.435*485.435*485.465*485.435
11/28/2004 18:10:00*485.435*485.435*485.435*485.435
11/28/2004 18:15:00*485.465*485.465*485.465*485.435
11/28/2004 18:20:00*485.465*485.465*485.465*485.465
11/28/2004 18:25:00*485.465*485.465*485.465*485.465
11/28/2004 18:30:00*485.465*485.465*485.465*485.465
11/28/2004 18:35:00*485.575*485.575*485.575*485.465
11/28/2004 18:40:00*485.575*485.575*485.575*485.575
11/28/2004 18:45:00*485.675*485.675*485.675*485.575
11/28/2004 18:50:00*485.675*485.675*485.675*485.675
11/28/2004 18:55:00*485.675*485.675*485.675*485.675
11/28/2004 19:00:00*485.675*485.675*485.675*485.675
11/28/2004 19:05:00*485.915*485.825*485.915*485.675
11/28/2004 19:10:00*485.675*485.685*485.825*485.625
11/28/2004 19:15:00*485.685*485.725*485.725*485.655
11/28/2004 19:20:00*485.765*485.805*485.945*485.725
11/28/2004 19:25:00*485.845*485.695*485.875*485.695
11/28/2004 19:30:00*485.735*485.765*485.795*485.695
11/28/2004 19:35:00*485.735*485.785*485.825*485.715
11/28/2004 19:40:00*485.81*485.905*485.905*485.695
11/28/2004 19:45:00*485.775*485.855*485.925*485.755
11/28/2004 19:50:00*485.815*485.725*485.855*485.705
11/28/2004 19:55:00*485.745*485.795*485.895*485.725
11/28/2004 20:00:00*485.905*485.845*485.935*485.775
11/28/2004 20:05:00*485.775*485.915*485.965*485.765
11/28/2004 20:10:00*485.895*485.955*486.085*485.855
11/28/2004 20:15:00*485.915*485.955*486.095*485.875
11/28/2004 20:20:00*485.875*486.095*486.125*485.865
11/28/2004 20:25:00*486.055*486.095*486.125*486.055
11/28/2004 20:30:00*485.825*485.955*486.095*485.825
11/28/2004 20:35:00*485.915*485.94*486.035*485.895
11/28/2004 20:40:00*486.005*485.855*486.005*485.79
11/28/2004 20:45:00*485.905*485.905*485.955*485.835
11/28/2004 20:50:00*485.845*485.885*485.935*485.825
11/28/2004 20:55:00*485.955*485.815*485.955*485.815
11/28/2004 21:00:00*485.855*485.82*485.885*485.695
11/28/2004 21:05:00*485.815*485.835*485.835*485.505
11/28/2004 21:10:00*485.825*485.795*485.845*485.715
11/28/2004 21:15:00*485.765*485.785*485.835*485.615
11/28/2004 21:20:00*485.795*485.865*485.895*485.755
11/28/2004 21:25:00*485.895*485.955*486.005*485.865
11/28/2004 21:30:00*485.995*486.025*486.225*485.955
11/28/2004 21:35:00*486.025*485.955*486.025*485.955
11/28/2004 21:40:00*486.025*486.085*486.095*485.955
11/28/2004 21:45:00*486.055*486.045*486.155*485.925
11/28/2004 21:50:00*486.035*486.085*486.085*485.985
11/28/2004 21:55:00*486.025*485.955*486.095*485.935
11/28/2004 22:00:00*485.985*485.945*485.985*485.905
11/28/2004 22:05:00*486.025*485.825*486.025*485.735
11/28/2004 22:10:00*485.785*485.765*485.835*485.735
11/28/2004 22:15:00*485.775*485.725*485.845*485.695
11/28/2004 22:20:00*485.695*485.725*485.725*485.695
11/28/2004 22:25:00*485.815*485.875*485.875*485.725
11/28/2004 22:30:00*485.815*485.795*485.875*485.745
11/28/2004 22:35:00*485.825*485.895*485.895*485.795
11/28/2004 22:40:00*485.855*485.745*485.895*485.745
11/28/2004 22:45:00*485.915*485.655*485.915*485.635
11/28/2004 22:50:00*485.555*485.805*485.905*485.555
11/28/2004 22:55:00*485.745*485.885*485.905*485.745
11/28/2004 23:00:00*485.825*485.885*486.025*485.825
11/28/2004 23:05:00*485.845*485.995*486.015*485.845
11/28/2004 23:10:00*485.975*486.025*486.025*485.935
11/28/2004 23:15:00*485.985*486.015*486.025*485.975
11/28/2004 23:20:00*485.975*485.905*486.015*485.905
11/28/2004 23:25:00*485.955*485.915*485.965*485.89
11/28/2004 23:30:00*485.905*486.015*486.015*485.905
11/28/2004 23:35:00*485.915*486.045*486.175*485.915
11/28/2004 23:40:00*486.035*485.915*486.045*485.905
11/28/2004 23:45:00*485.955*485.955*486.0*485.915
11/28/2004 23:50:00*486.025*485.915*486.075*485.915
11/28/2004 23:55:00*485.935*485.935*486.005*485.845
11/29/2004 00:00:00*485.965*485.845*486.125*485.845
11/29/2004 00:05:00*485.815*485.885*486.005*485.795
11/29/2004 00:10:00*485.905*485.685*486.055*485.685
11/29/2004 00:15:00*485.845*485.735*485.845*485.635
11/29/2004 00:20:00*485.755*485.805*485.805*485.725
11/29/2004 00:25:00*485.785*485.895*485.895*485.665
11/29/2004 00:30:00*485.865*485.765*485.965*485.725
11/29/2004 00:35:00*485.795*485.775*485.865*485.755
11/29/2004 00:40:00*485.815*485.915*485.925*485.775
11/29/2004 00:45:00*485.955*485.815*485.955*485.815
11/29/2004 00:50:00*485.825*485.855*485.855*485.755
11/29/2004 00:55:00*485.855*485.825*485.935*485.735
11/29/2004 01:00:00*485.865*485.725*485.865*485.725
11/29/2004 01:05:00*485.745*485.895*486.03*485.725
11/29/2004 01:10:00*485.865*485.785*485.985*485.785
11/29/2004 01:15:00*485.835*485.835*485.915*485.66
11/29/2004 01:20:00*485.865*485.975*486.065*485.835
11/29/2004 01:25:00*485.955*486.015*486.125*485.915
11/29/2004 01:30:00*485.975*486.015*486.045*485.925
11/29/2004 01:35:00*486.115*486.135*486.205*486.015
11/29/2004 01:40:00*486.125*486.085*486.145*486.025
11/29/2004 01:45:00*486.195*485.855*486.205*485.855
11/29/2004 01:50:00*485.915*485.965*485.985*485.855
11/29/2004 01:55:00*485.995*485.975*486.15*485.945
11/29/2004 02:00:00*486.015*485.905*486.07*485.895
11/29/2004 02:05:00*485.955*486.245*486.245*485.905
11/29/2004 02:10:00*486.235*486.435*486.825*486.145
11/29/2004 02:15:00*486.405*486.775*486.775*486.355
11/29/2004 02:20:00*486.735*486.575*486.985*486.545
11/29/2004 02:25:00*486.685*486.485*486.685*486.445
11/29/2004 02:30:00*486.505*486.395*486.595*486.395
11/29/2004 02:35:00*486.425*486.505*486.505*486.395
11/29/2004 02:40:00*486.525*486.565*486.785*486.425
11/29/2004 02:45:00*486.615*486.635*486.855*486.565
11/29/2004 02:50:00*486.575*486.62*486.705*486.47
11/29/2004 02:55:00*486.645*486.595*486.745*486.55
11/29/2004 03:00:00*486.545*486.385*486.605*486.385
11/29/2004 03:05:00*486.405*486.195*486.405*485.995
11/29/2004 03:10:00*486.205*486.115*486.205*486.065
11/29/2004 03:15:00*486.095*486.085*486.195*486.085
11/29/2004 03:20:00*486.015*485.825*486.085*485.825
11/29/2004 03:25:00*485.975*485.735*485.985*485.735
11/29/2004 03:30:00*485.745*485.715*485.795*485.615
11/29/2004 03:35:00*485.625*485.505*485.715*485.495
11/29/2004 03:40:00*485.485*485.625*485.625*485.365
11/29/2004 03:45:00*485.515*485.455*485.655*485.385
11/29/2004 03:50:00*485.495*485.415*485.58*485.405
11/29/2004 03:55:00*485.395*485.085*485.475*485.085
11/29/2004 04:00:00*485.105*484.855*485.125*484.805
11/29/2004 04:05:00*484.845*484.845*484.985*484.795
11/29/2004 04:10:00*484.855*484.995*484.995*484.815
11/29/2004 04:15:00*484.915*485.025*485.045*484.905
11/29/2004 04:20:00*484.995*485.045*485.125*484.93
11/29/2004 04:25:00*485.055*485.335*485.335*485.045
11/29/2004 04:30:00*485.335*485.075*485.335*485.075
11/29/2004 04:35:00*485.035*484.725*485.075*484.67
11/29/2004 04:40:00*484.7*484.925*484.975*484.7
11/29/2004 04:45:00*484.915*484.865*484.945*484.85
11/29/2004 04:50:00*484.905*484.765*484.905*484.745
11/29/2004 04:55:00*484.775*484.895*484.915*484.765
11/29/2004 05:00:00*484.915*484.825*484.915*484.785
11/29/2004 05:05:00*484.845*484.855*484.875*484.815
11/29/2004 05:10:00*484.895*484.865*484.895*484.785
11/29/2004 05:15:00*484.815*484.745*484.895*484.745
11/29/2004 05:20:00*484.825*484.835*484.895*484.745
11/29/2004 05:25:00*484.835*484.925*484.935*484.825
11/29/2004 05:30:00*484.865*484.995*485.305*484.805
11/29/2004 05:35:00*484.945*485.105*485.105*484.945
11/29/2004 05:40:00*485.095*485.225*485.225*485.035
11/29/2004 05:45:00*485.225*485.215*485.335*485.115
11/29/2004 05:50:00*485.155*484.985*485.295*484.875
11/29/2004 05:55:00*485.095*485.075*485.135*484.985
11/29/2004 06:00:00*485.135*484.995*485.135*484.925
11/29/2004 06:05:00*484.985*485.095*485.115*484.965
11/29/2004 06:10:00*485.135*485.035*485.135*485.035
11/29/2004 06:15:00*485.025*485.145*485.185*485.025
11/29/2004 06:20:00*485.115*485.045*485.225*485.02
11/29/2004 06:25:00*484.945*485.105*485.145*484.945
11/29/2004 06:30:00*485.135*485.265*485.335*485.105
11/29/2004 06:35:00*485.195*485.205*485.335*485.195
11/29/2004 06:40:00*485.235*485.24*485.335*485.205
11/29/2004 06:45:00*485.245*485.485*485.515*485.24
11/29/2004 06:50:00*485.425*485.625*485.625*485.39
11/29/2004 06:55:00*485.645*485.645*485.655*485.585
11/29/2004 07:00:00*485.625*485.685*485.75*485.625
11/29/2004 07:05:00*485.665*485.775*485.845*485.655
11/29/2004 07:10:00*485.765*485.875*485.965*485.765
11/29/2004 07:15:00*485.875*485.935*485.935*485.805
11/29/2004 07:20:00*486.025*485.955*486.025*485.875
11/29/2004 07:25:00*485.955*485.985*486.025*485.905
11/29/2004 07:30:00*485.965*485.975*486.0*485.915
11/29/2004 07:35:00*486.125*485.955*486.125*485.925
11/29/2004 07:40:00*485.995*486.075*486.095*485.955
11/29/2004 07:45:00*486.025*486.265*486.395*486.015
11/29/2004 07:50:00*486.315*486.185*486.345*486.185
11/29/2004 07:55:00*486.295*486.235*486.315*486.185
11/29/2004 08:00:00*486.225*486.225*486.355*486.175
11/29/2004 08:05:00*486.225*486.185*486.245*486.095
11/29/2004 08:10:00*486.165*486.205*486.245*486.145
11/29/2004 08:15:00*486.205*486.075*486.235*485.965
11/29/2004 08:20:00*486.065*486.005*486.105*485.93
11/29/2004 08:25:00*485.915*485.845*486.005*485.805
11/29/2004 08:30:00*485.815*485.835*485.875*485.805
11/29/2004 08:35:00*485.845*486.155*486.155*485.835
11/29/2004 08:40:00*486.165*485.97*486.275*485.97
11/29/2004 08:45:00*486.035*485.845*486.085*485.765
11/29/2004 08:50:00*485.855*485.975*486.01*485.845
11/29/2004 08:55:00*485.945*485.835*485.975*485.775
11/29/2004 09:00:00*486.005*485.825*486.025*485.825
11/29/2004 09:05:00*485.845*485.825*485.865*485.735
11/29/2004 09:10:00*485.845*485.775*485.875*485.725
11/29/2004 09:15:00*485.725*485.755*485.775*485.685
11/29/2004 09:20:00*485.745*485.705*485.755*485.625
11/29/2004 09:25:00*485.745*485.515*485.775*485.445
11/29/2004 09:30:00*485.49*485.505*485.545*485.405
11/29/2004 09:35:00*485.505*485.565*485.635*485.49
11/29/2004 09:40:00*485.595*485.85*485.875*485.565
11/29/2004 09:45:00*485.845*485.865*485.915*485.825
11/29/2004 09:50:00*485.875*486.015*486.015*485.865
11/29/2004 09:55:00*486.025*485.995*486.105*485.955
11/29/2004 10:00:00*485.985*485.755*485.995*485.615
11/29/2004 10:05:00*485.745*485.595*485.805*485.575
11/29/2004 10:10:00*485.625*485.675*485.675*485.545
11/29/2004 10:15:00*485.725*485.645*485.775*485.595
11/29/2004 10:20:00*485.615*485.655*485.675*485.575
11/29/2004 10:25:00*485.675*485.595*485.675*485.395
11/29/2004 10:30:00*485.625*485.525*485.645*485.465
11/29/2004 10:35:00*485.535*485.595*485.645*485.485
11/29/2004 10:40:00*485.645*485.615*485.755*485.595
11/29/2004 10:45:00*485.675*485.695*485.785*485.615
11/29/2004 10:50:00*485.675*485.815*485.875*485.675
11/29/2004 10:55:00*485.805*485.975*486.005*485.805
11/29/2004 11:00:00*485.925*485.775*485.995*485.695
11/29/2004 11:05:00*485.805*485.705*485.815*485.69
11/29/2004 11:10:00*485.69*485.655*485.755*485.515
11/29/2004 11:15:00*485.675*485.805*485.845*485.535
11/29/2004 11:20:00*485.755*485.835*485.835*485.735
11/29/2004 11:25:00*485.955*485.825*485.955*485.755
11/29/2004 11:30:00*485.765*485.785*485.905*485.755
11/29/2004 11:35:00*485.815*486.035*486.085*485.785
11/29/2004 11:40:00*485.995*486.155*486.235*485.995
11/29/2004 11:45:00*486.055*485.945*486.255*485.945
11/29/2004 11:50:00*485.975*486.155*486.305*485.945
11/29/2004 11:55:00*486.145*485.935*486.155*485.895
11/29/2004 12:00:00*485.905*485.955*486.025*485.885
11/29/2004 12:05:00*485.845*485.945*486.035*485.845
11/29/2004 12:10:00*485.975*486.185*486.255*485.945
11/29/2004 12:15:00*486.175*486.325*486.375*486.105
11/29/2004 12:20:00*486.295*486.155*486.365*486.115
11/29/2004 12:25:00*486.165*486.095*486.185*486.045
11/29/2004 12:30:00*486.155*486.035*486.175*486.035
11/29/2004 12:35:00*485.985*485.845*486.085*485.765
11/29/2004 12:40:00*485.875*485.755*485.885*485.755
11/29/2004 12:45:00*485.845*485.645*485.845*485.645
11/29/2004 12:50:00*485.685*485.695*485.745*485.605
11/29/2004 12:55:00*485.775*485.735*485.775*485.655
11/29/2004 13:00:00*485.755*485.845*485.895*485.735
11/29/2004 13:05:00*485.885*485.905*485.965*485.805
11/29/2004 13:10:00*485.875*485.875*485.905*485.805
11/29/2004 13:15:00*485.905*485.955*485.965*485.875
11/29/2004 13:20:00*485.905*485.875*485.955*485.865
11/29/2004 13:25:00*485.875*485.855*485.995*485.855
11/29/2004 13:30:00*485.955*486.06*486.075*485.855
11/29/2004 13:35:00*486.165*486.025*486.165*485.985
11/29/2004 13:40:00*485.985*486.145*486.185*485.985
11/29/2004 13:45:00*486.235*486.215*486.275*486.145
11/29/2004 13:50:00*486.185*486.255*486.305*486.185
11/29/2004 13:55:00*486.335*486.265*486.335*486.205
11/29/2004 14:00:00*486.255*486.235*486.285*486.17
11/29/2004 14:05:00*486.265*486.235*486.265*486.185
11/29/2004 14:10:00*486.245*486.275*486.395*486.215
11/29/2004 14:15:00*486.235*486.235*486.295*486.195
11/29/2004 14:20:00*486.125*486.215*486.265*486.125
11/29/2004 14:25:00*486.165*486.115*486.275*486.115
11/29/2004 14:30:00*486.165*486.075*486.255*486.075
11/29/2004 14:35:00*486.115*486.275*486.375*486.075
11/29/2004 14:40:00*486.325*486.285*486.325*486.265
11/29/2004 14:45:00*486.265*486.335*486.335*486.255
11/29/2004 15:10:00*486.255*486.225*486.335*486.225
11/29/2004 15:15:00*486.255*486.235*486.315*486.205
11/29/2004 15:20:00*486.215*486.275*486.305*486.175
11/29/2004 15:25:00*486.335*486.255*486.335*486.235
11/29/2004 15:30:00*486.285*486.145*486.285*486.135
11/29/2004 15:35:00*486.195*486.185*486.195*486.095
11/29/2004 15:40:00*486.145*486.085*486.185*486.015
11/29/2004 15:45:00*486.055*486.105*486.165*486.045
11/29/2004 15:50:00*486.145*486.145*486.205*486.105
11/29/2004 15:55:00*486.125*486.215*486.215*486.105
11/29/2004 16:00:00*486.115*486.21*486.225*486.075
11/29/2004 16:05:00*486.095*486.095*486.21*486.075
11/29/2004 16:10:00*486.085*486.005*486.095*485.865
11/29/2004 16:15:00*485.915*485.945*486.055*485.915
11/29/2004 16:20:00*485.965*486.065*486.065*485.945
11/29/2004 16:25:00*486.095*485.965*486.095*485.905
11/29/2004 16:30:00*486.015*486.005*486.065*485.945
11/29/2004 16:35:00*485.985*485.955*486.005*485.945
11/29/2004 16:40:00*485.945*486.095*486.095*485.835
11/29/2004 16:45:00*486.095*485.895*486.095*485.855
11/29/2004 16:50:00*485.855*485.825*485.905*485.815
11/29/2004 16:55:00*485.815*485.895*485.895*485.815
11/29/2004 17:00:00*485.855*485.885*486.185*485.825
