11/25/2004 17:05:00*486.125*485.815*486.225*485.815
11/25/2004 17:10:00*485.875*486.115*486.165*485.815
11/25/2004 17:15:00*486.165*486.065*486.195*486.055
11/25/2004 17:20:00*486.035*486.1*486.175*485.915
11/25/2004 17:25:00*486.135*486.215*486.265*486.1
11/25/2004 17:30:00*486.14*486.025*486.215*485.835
11/25/2004 17:35:00*486.025*485.925*486.065*485.885
11/25/2004 17:40:00*485.95*485.95*486.025*485.925
11/25/2004 17:45:00*486.125*485.925*486.125*485.875
11/25/2004 17:50:00*486.015*485.885*486.045*485.885
11/25/2004 17:55:00*485.875*485.885*486.015*485.815
11/25/2004 18:00:00*485.905*485.865*486.055*485.855
11/25/2004 18:05:00*485.955*485.845*486.015*485.785
11/25/2004 18:10:00*485.81*485.885*485.885*485.81
11/25/2004 18:15:00*485.915*485.945*486.015*485.845
11/25/2004 18:20:00*486.015*485.915*486.015*485.875
11/25/2004 18:25:00*486.025*485.945*486.025*485.875
11/25/2004 18:30:00*485.905*485.975*486.015*485.875
11/25/2004 18:35:00*485.955*485.955*485.975*485.955
11/25/2004 18:40:00*485.955*485.955*485.955*485.955
11/25/2004 18:45:00*486.025*486.025*486.025*485.955
11/25/2004 18:50:00*486.025*486.025*486.025*486.025
11/25/2004 18:55:00*486.195*486.195*486.195*486.025
11/25/2004 19:00:00*486.195*486.195*486.195*486.195
11/25/2004 19:05:00*486.295*486.295*486.295*486.195
11/25/2004 19:10:00*486.295*486.295*486.295*486.295
11/25/2004 19:15:00*486.055*486.055*486.295*486.055
11/25/2004 19:20:00*486.055*486.055*486.055*486.055
11/25/2004 19:25:00*485.985*485.985*486.055*485.985
11/25/2004 19:30:00*485.985*485.985*485.985*485.985
11/25/2004 19:35:00*486.195*486.195*486.195*485.985
11/25/2004 19:40:00*486.195*486.195*486.195*486.195
11/25/2004 19:45:00*486.295*486.295*486.295*486.195
11/25/2004 19:50:00*486.295*486.295*486.295*486.295
11/25/2004 19:55:00*486.265*486.265*486.295*486.265
11/25/2004 20:00:00*486.265*486.265*486.265*486.265
11/25/2004 20:05:00*486.165*486.165*486.265*486.165
11/25/2004 20:10:00*486.165*486.165*486.165*486.165
11/25/2004 20:15:00*486.195*486.195*486.195*486.165
11/25/2004 20:20:00*486.195*486.195*486.195*486.195
11/25/2004 20:25:00*486.195*486.195*486.195*486.195
11/25/2004 20:30:00*486.195*486.195*486.195*486.195
11/25/2004 20:35:00*486.265*486.265*486.265*486.195
11/25/2004 20:40:00*486.265*486.265*486.265*486.265
11/25/2004 20:45:00*486.195*486.195*486.265*486.195
11/25/2004 20:50:00*486.195*486.195*486.195*486.195
11/25/2004 20:55:00*486.295*486.295*486.295*486.195
11/25/2004 21:00:00*486.295*486.295*486.295*486.295
11/25/2004 21:05:00*486.195*486.195*486.295*486.195
11/25/2004 21:10:00*486.195*486.195*486.195*486.195
11/25/2004 21:15:00*486.195*486.195*486.195*486.195
11/25/2004 21:20:00*486.195*486.195*486.195*486.195
11/25/2004 21:25:00*486.125*486.125*486.195*486.125
11/25/2004 21:30:00*486.125*486.125*486.125*486.125
11/25/2004 21:35:00*486.195*486.195*486.195*486.125
11/25/2004 21:40:00*486.195*486.195*486.195*486.195
11/25/2004 21:45:00*486.235*486.235*486.235*486.195
11/25/2004 21:50:00*486.235*486.235*486.235*486.235
11/25/2004 21:55:00*486.165*486.165*486.235*486.165
11/25/2004 22:00:00*486.165*486.165*486.165*486.165
11/25/2004 22:05:00*486.125*486.125*486.165*486.125
11/25/2004 22:10:00*486.125*486.125*486.125*486.125
11/25/2004 22:15:00*485.985*486.185*486.185*485.985
11/25/2004 22:20:00*486.145*486.125*486.185*486.125
11/25/2004 22:25:00*486.195*486.155*486.235*486.125
11/25/2004 22:30:00*486.125*486.155*486.155*486.125
11/25/2004 22:35:00*486.095*486.085*486.155*486.075
11/25/2004 22:40:00*486.145*486.225*486.225*486.085
11/25/2004 22:45:00*486.165*486.165*486.245*486.165
11/25/2004 22:50:00*486.165*486.135*486.165*486.095
11/25/2004 22:55:00*486.095*486.07*486.165*486.055
11/25/2004 23:00:00*486.045*486.1*486.175*485.99
11/25/2004 23:05:00*486.195*485.975*486.195*485.975
11/25/2004 23:10:00*485.965*486.155*486.225*485.965
11/25/2004 23:15:00*486.055*485.995*486.155*485.855
11/25/2004 23:20:00*486.035*486.135*486.305*485.995
11/25/2004 23:25:00*486.165*486.245*486.245*486.115
11/25/2004 23:30:00*486.125*486.095*486.245*486.045
11/25/2004 23:35:00*486.055*486.065*486.155*485.975
11/25/2004 23:40:00*486.095*486.225*486.245*486.065
11/25/2004 23:45:00*486.295*486.325*486.365*486.225
11/25/2004 23:50:00*486.335*486.335*486.445*486.255
11/25/2004 23:55:00*486.365*486.395*486.445*486.305
11/26/2004 00:00:00*486.485*486.435*486.485*486.385
11/26/2004 00:05:00*486.195*486.405*486.515*486.195
11/26/2004 00:10:00*486.425*486.445*486.495*486.305
11/26/2004 00:15:00*486.475*486.315*486.485*486.315
11/26/2004 00:20:00*486.385*486.385*486.475*486.265
11/26/2004 00:25:00*486.435*486.135*486.465*486.095
11/26/2004 00:30:00*486.075*486.005*486.135*485.835
11/26/2004 00:35:00*486.025*486.155*486.195*485.995
11/26/2004 00:40:00*486.12*486.225*486.305*486.075
11/26/2004 00:45:00*486.295*486.12*486.295*486.095
11/26/2004 00:50:00*486.145*486.015*486.185*485.865
11/26/2004 00:55:00*486.025*486.325*486.355*485.945
11/26/2004 01:00:00*486.295*486.505*486.505*486.285
11/26/2004 01:05:00*486.435*486.395*486.525*486.295
11/26/2004 01:10:00*486.425*486.555*486.555*486.355
11/26/2004 01:15:00*486.475*486.515*486.575*486.365
11/26/2004 01:20:00*486.565*486.455*486.565*486.405
11/26/2004 01:25:00*486.545*486.515*486.615*486.425
11/26/2004 01:30:00*486.615*486.675*486.865*486.515
11/26/2004 01:35:00*486.685*486.815*486.925*486.675
11/26/2004 01:40:00*486.735*486.72*486.815*486.665
11/26/2004 01:45:00*486.715*486.815*486.925*486.685
11/26/2004 01:50:00*486.745*486.745*486.875*486.705
11/26/2004 01:55:00*486.715*486.745*486.765*486.615
11/26/2004 02:00:00*486.765*486.575*486.795*486.475
11/26/2004 02:05:00*486.575*486.535*486.665*486.475
11/26/2004 02:10:00*486.595*486.515*486.725*486.515
11/26/2004 02:15:00*486.505*486.705*486.705*486.045
11/26/2004 02:20:00*486.705*486.595*486.705*486.415
11/26/2004 02:25:00*486.625*486.655*486.705*486.505
11/26/2004 02:30:00*486.655*486.405*486.695*486.365
11/26/2004 02:40:00*486.445*486.395*486.575*486.335
11/26/2004 02:45:00*486.435*486.505*486.965*486.395
11/26/2004 02:50:00*486.455*486.495*486.505*486.455
11/26/2004 02:55:00*486.785*486.825*487.115*486.735
11/26/2004 03:00:00*486.865*486.605*486.865*486.515
11/26/2004 03:05:00*486.665*486.765*486.895*486.585
11/26/2004 03:20:00*486.805*486.86*486.995*486.765
11/26/2004 03:50:00*486.475*486.685*486.79*486.475
11/26/2004 03:55:00*486.765*486.605*486.785*486.585
11/26/2004 04:00:00*486.575*486.155*486.605*486.145
11/26/2004 04:05:00*486.205*486.485*486.495*486.025
11/26/2004 04:10:00*486.305*486.295*486.505*486.255
11/26/2004 04:15:00*486.335*486.58*486.645*486.295
11/26/2004 04:20:00*486.585*486.805*486.805*486.385
11/26/2004 04:25:00*486.695*486.625*486.805*486.535
11/26/2004 04:30:00*486.69*486.65*486.82*486.255
11/26/2004 04:35:00*486.625*486.865*486.865*486.585
11/26/2004 04:40:00*486.925*486.705*487.065*486.635
11/26/2004 04:45:00*486.755*487.125*487.225*486.705
11/26/2004 04:50:00*487.075*486.975*487.125*486.945
11/26/2004 04:55:00*487.025*487.125*487.165*486.965
11/26/2004 05:00:00*487.125*487.26*487.26*487.035
11/26/2004 05:05:00*487.415*487.205*487.415*487.125
11/26/2004 05:10:00*487.265*487.235*487.295*487.145
11/26/2004 05:15:00*487.225*487.395*487.505*487.19
11/26/2004 05:20:00*487.5*487.275*487.535*487.235
11/26/2004 05:25:00*487.42*487.32*487.545*487.275
11/26/2004 05:30:00*487.385*487.425*487.575*487.265
11/26/2004 05:35:00*487.445*487.335*487.615*487.275
11/26/2004 05:40:00*487.36*487.435*487.445*487.205
11/26/2004 05:45:00*487.485*487.255*487.485*487.185
11/26/2004 05:50:00*487.205*487.185*487.335*487.175
11/26/2004 05:55:00*487.135*486.915*487.235*486.915
11/26/2004 06:00:00*487.01*487.0*487.025*486.9
11/26/2004 06:05:00*486.995*486.885*487.085*486.805
11/26/2004 06:10:00*486.915*487.265*487.285*486.885
11/26/2004 06:15:00*487.265*487.22*487.355*486.97
11/26/2004 06:20:00*487.235*487.16*487.355*487.125
11/26/2004 06:25:00*487.415*487.105*487.415*487.035
11/26/2004 06:30:00*486.975*486.935*487.105*486.885
11/26/2004 06:35:00*486.855*486.965*486.995*486.735
11/26/2004 06:40:00*487.085*487.025*487.175*486.965
11/26/2004 06:45:00*487.025*487.045*487.215*487.015
11/26/2004 06:50:00*487.065*486.965*487.125*486.965
11/26/2004 06:55:00*487.005*486.72*487.005*486.635
11/26/2004 07:00:00*486.72*486.785*486.855*486.695
11/26/2004 07:05:00*486.855*486.575*486.855*486.525
11/26/2004 07:10:00*486.555*486.945*486.945*486.555
11/26/2004 07:15:00*486.935*486.815*486.965*486.765
11/26/2004 07:20:00*486.855*486.855*486.925*486.695
11/26/2004 07:25:00*486.925*486.805*486.985*486.805
11/26/2004 07:30:00*486.805*486.805*486.895*486.805
11/26/2004 07:35:00*486.785*487.125*487.125*486.675
11/26/2004 07:40:00*486.985*487.135*487.205*486.985
11/26/2004 07:45:00*487.105*487.145*487.275*487.025
11/26/2004 07:50:00*487.12*487.075*487.155*486.985
11/26/2004 07:55:00*487.145*486.955*487.175*486.945
11/26/2004 08:00:00*487.015*487.145*487.205*486.945
11/26/2004 08:05:00*487.135*487.275*487.305*487.05
11/26/2004 08:10:00*487.245*487.065*487.275*487.065
11/26/2004 08:15:00*487.205*486.935*487.205*486.885
11/26/2004 08:20:00*486.945*487.165*487.165*486.83
11/26/2004 08:25:00*486.995*486.925*487.165*486.895
11/26/2004 08:30:00*486.905*486.965*486.995*486.865
11/26/2004 08:35:00*486.975*486.87*487.01*486.855
11/26/2004 08:40:00*486.895*487.14*487.14*486.835
11/26/2004 08:45:00*487.165*487.29*487.33*487.135
11/26/2004 08:50:00*487.315*487.305*487.465*487.115
11/26/2004 08:55:00*487.095*487.465*487.465*487.095
11/26/2004 09:00:00*487.455*487.25*487.565*487.165
11/26/2004 09:05:00*487.235*487.115*487.285*487.095
11/26/2004 09:10:00*487.12*487.265*487.375*487.115
11/26/2004 09:15:00*487.275*487.19*487.29*487.19
11/26/2004 09:20:00*487.29*487.195*487.325*487.11
11/26/2004 09:25:00*487.195*487.145*487.3*487.115
11/26/2004 09:30:00*487.18*487.015*487.18*487.01
11/26/2004 09:35:00*487.025*486.885*487.095*486.865
11/26/2004 09:40:00*486.955*486.795*486.985*486.73
11/26/2004 09:45:00*486.825*486.805*486.835*486.725
11/26/2004 09:50:00*486.795*486.855*486.855*486.745
11/26/2004 09:55:00*486.615*486.835*487.065*486.615
11/26/2004 10:00:00*486.855*486.83*486.925*486.765
11/26/2004 10:05:00*486.755*486.535*486.83*486.485
11/26/2004 10:10:00*486.515*486.495*486.545*486.395
11/26/2004 10:15:00*486.475*486.36*486.54*486.265
11/26/2004 10:20:00*486.395*486.445*486.535*486.36
11/26/2004 10:25:00*486.405*486.375*486.605*486.375
11/26/2004 10:30:00*486.4*486.315*486.415*486.285
11/26/2004 10:35:00*486.095*486.415*486.455*486.095
11/26/2004 10:40:00*486.455*486.375*486.505*486.375
11/26/2004 10:45:00*486.405*486.455*486.47*486.205
11/26/2004 10:50:00*486.43*486.535*486.535*486.325
11/26/2004 10:55:00*486.395*486.505*486.555*486.36
11/26/2004 11:00:00*486.525*486.565*486.605*486.385
11/26/2004 11:05:00*486.61*486.325*486.785*486.325
11/26/2004 11:10:00*486.265*486.285*486.405*486.225
11/26/2004 11:15:00*486.345*486.195*486.345*486.115
11/26/2004 11:20:00*486.145*486.175*486.275*486.075
11/26/2004 11:25:00*486.145*486.275*486.295*486.145
11/26/2004 11:30:00*486.235*486.395*486.405*486.185
11/26/2004 11:35:00*486.405*486.415*486.485*486.345
11/26/2004 11:40:00*486.475*486.395*486.475*486.315
11/26/2004 11:45:00*486.355*486.445*486.445*486.245
11/26/2004 11:50:00*486.455*486.265*486.585*486.265
11/26/2004 11:55:00*486.335*486.365*486.365*486.24
11/26/2004 12:00:00*486.275*486.265*486.375*486.265
11/26/2004 12:05:00*486.265*486.465*486.585*486.225
11/26/2004 12:10:00*486.405*486.405*486.465*486.255
11/26/2004 12:15:00*486.405*486.295*486.405*486.265
11/26/2004 12:20:00*486.285*486.375*486.445*486.205
11/26/2004 12:25:00*486.435*486.375*486.465*486.245
11/26/2004 12:30:00*486.35*486.35*486.435*486.305
11/26/2004 12:35:00*486.405*486.365*486.405*486.285
11/26/2004 12:40:00*486.385*486.255*486.385*486.225
11/26/2004 12:45:00*486.265*486.075*486.295*486.035
11/26/2004 12:50:00*486.105*486.115*486.145*485.985
11/26/2004 12:55:00*486.125*486.175*486.235*486.115
11/26/2004 13:00:00*486.135*486.135*486.245*486.105
11/26/2004 13:05:00*485.985*486.045*486.265*485.985
11/26/2004 13:10:00*486.025*485.895*486.095*485.895
11/26/2004 13:15:00*485.955*485.795*485.995*485.795
11/26/2004 13:20:00*485.915*485.885*485.915*485.795
11/26/2004 13:25:00*485.885*486.035*486.035*485.845
11/26/2004 13:30:00*485.975*486.035*486.145*485.895
11/26/2004 13:35:00*486.055*486.065*486.24*486.035
11/26/2004 13:40:00*486.105*486.135*486.175*486.065
11/26/2004 13:45:00*486.125*486.175*486.175*486.065
11/26/2004 13:50:00*486.175*486.255*486.325*486.175
11/26/2004 13:55:00*486.265*486.24*486.385*486.175
11/26/2004 14:00:00*486.325*486.225*486.325*486.225
11/26/2004 14:05:00*486.235*486.245*486.295*486.145
11/26/2004 14:10:00*486.215*486.225*486.305*486.175
11/26/2004 14:15:00*486.435*486.175*486.435*486.065
11/26/2004 14:20:00*486.175*486.105*486.185*486.035
11/26/2004 14:25:00*486.095*486.085*486.105*486.035
11/26/2004 14:30:00*486.085*486.145*486.145*486.085
11/26/2004 14:35:00*486.195*486.005*486.195*486.005
11/26/2004 14:40:00*486.005*485.915*486.045*485.885
11/26/2004 14:45:00*485.955*485.865*486.045*485.865
11/26/2004 14:50:00*485.965*485.935*485.965*485.855
11/26/2004 14:55:00*485.895*485.845*485.935*485.815
11/26/2004 15:00:00*485.885*485.955*485.995*485.845
11/26/2004 15:05:00*485.955*485.925*485.955*485.925
11/26/2004 15:10:00*485.885*485.955*485.955*485.885
11/26/2004 15:15:00*485.915*485.885*485.955*485.845
11/26/2004 15:20:00*485.925*485.955*486.085*485.885
11/26/2004 15:25:00*486.095*485.755*486.095*485.745
11/26/2004 15:30:00*485.755*485.745*485.785*485.745
11/26/2004 15:35:00*485.775*485.695*485.785*485.695
11/26/2004 15:40:00*485.725*485.625*485.755*485.625
11/26/2004 15:45:00*485.625*485.715*485.755*485.395
11/26/2004 15:50:00*485.715*485.635*485.745*485.635
11/26/2004 15:55:00*485.645*485.835*485.835*485.615
11/26/2004 16:00:00*485.765*485.635*485.905*485.595
11/26/2004 16:05:00*485.715*485.575*485.715*485.465
11/26/2004 16:10:00*485.545*485.605*485.635*485.415
11/26/2004 16:15:00*485.505*485.585*485.605*485.505
11/26/2004 16:20:00*485.585*485.635*485.685*485.585
11/26/2004 16:25:00*485.605*485.625*485.635*485.525
11/26/2004 16:30:00*485.645*485.565*485.735*485.525
11/26/2004 16:35:00*485.515*485.455*485.635*485.415
11/26/2004 16:40:00*485.405*485.495*485.495*485.405
11/26/2004 16:45:00*485.535*485.465*485.535*485.465
11/26/2004 16:50:00*485.465*485.455*485.555*485.455
11/26/2004 16:55:00*485.505*485.425*485.505*485.385
11/26/2004 17:00:00*485.395*485.385*485.445*485.355
