11/24/2004 17:05:00*486.185*486.345*486.345*486.115
11/24/2004 17:10:00*486.315*486.295*486.345*486.28
11/24/2004 17:15:00*486.28*486.39*486.39*486.255
11/24/2004 17:20:00*486.425*486.405*486.425*486.355
11/24/2004 17:25:00*486.405*486.345*486.405*486.28
11/24/2004 17:30:00*486.305*486.335*486.345*486.27
11/24/2004 17:35:00*486.245*486.375*486.375*486.235
11/24/2004 17:40:00*486.375*486.345*486.41*486.345
11/24/2004 17:45:00*486.345*486.345*486.345*486.345
11/24/2004 17:50:00*486.385*486.395*486.445*486.345
11/24/2004 17:55:00*486.395*486.385*486.395*486.32
11/24/2004 18:00:00*486.335*486.335*486.395*486.27
11/24/2004 18:05:00*486.365*486.315*486.605*486.285
11/24/2004 18:10:00*486.325*486.575*486.575*486.315
11/24/2004 18:15:00*486.36*486.41*486.575*486.36
11/24/2004 18:20:00*486.435*486.405*486.435*486.335
11/24/2004 18:25:00*486.375*486.36*486.405*486.36
11/24/2004 18:30:00*486.395*486.365*486.46*486.36
11/24/2004 18:35:00*486.36*486.455*486.495*486.215
11/24/2004 18:40:00*486.455*486.475*486.52*486.385
11/24/2004 18:45:00*486.465*486.35*486.545*486.165
11/24/2004 18:50:00*486.205*486.405*486.425*486.205
11/24/2004 18:55:00*486.35*486.345*486.415*486.34
11/24/2004 19:00:00*486.305*486.39*486.39*486.305
11/24/2004 19:05:00*486.415*486.425*486.455*486.39
11/24/2004 19:10:00*486.405*486.335*486.465*486.335
11/24/2004 19:15:00*486.415*486.465*486.465*486.335
11/24/2004 19:20:00*486.485*486.265*486.5*486.265
11/24/2004 19:25:00*486.49*486.495*486.535*486.265
11/24/2004 19:30:00*486.525*486.565*486.635*486.48
11/24/2004 19:35:00*486.565*486.64*486.665*486.49
11/24/2004 19:40:00*486.605*486.785*487.145*486.555
11/24/2004 19:45:00*486.785*486.785*486.825*486.725
11/24/2004 19:50:00*486.825*486.895*486.895*486.77
11/24/2004 19:55:00*486.785*486.75*487.19*486.725
11/24/2004 20:00:00*486.775*486.755*486.93*486.7
11/24/2004 20:05:00*486.7*486.795*487.25*486.555
11/24/2004 20:10:00*486.76*486.575*487.24*486.565
11/24/2004 20:15:00*486.575*486.625*486.635*486.535
11/24/2004 20:20:00*486.625*486.545*486.625*486.495
11/24/2004 20:25:00*486.545*486.535*486.585*486.485
11/24/2004 20:30:00*486.515*486.525*486.565*486.435
11/24/2004 20:35:00*486.565*486.635*486.675*486.525
11/24/2004 20:40:00*486.665*486.755*486.755*486.635
11/24/2004 20:45:00*486.775*486.74*486.84*486.7
11/24/2004 20:50:00*486.795*486.755*486.795*486.715
11/24/2004 20:55:00*486.685*486.765*486.79*486.68
11/24/2004 21:00:00*486.725*486.695*486.765*486.68
11/24/2004 21:05:00*486.8*486.735*486.875*486.625
11/24/2004 21:10:00*486.67*486.825*486.825*486.645
11/24/2004 21:15:00*486.825*486.76*486.885*486.76
11/24/2004 21:20:00*486.835*486.835*486.85*486.76
11/24/2004 21:25:00*486.8*486.85*486.875*486.8
11/24/2004 21:30:00*486.695*486.735*486.85*486.655
11/24/2004 21:35:00*486.755*486.735*486.77*486.695
11/24/2004 21:40:00*486.76*486.705*486.76*486.685
11/24/2004 21:45:00*486.615*486.605*486.775*486.605
11/24/2004 21:50:00*486.725*486.66*486.725*486.605
11/24/2004 21:55:00*486.645*486.625*486.66*486.625
11/24/2004 22:00:00*486.595*486.66*486.66*486.595
11/24/2004 22:05:00*486.575*486.585*486.66*486.575
11/24/2004 22:10:00*486.65*486.72*486.755*486.585
11/24/2004 22:15:00*486.755*486.645*486.77*486.63
11/24/2004 22:20:00*486.74*486.715*486.775*486.645
11/24/2004 22:25:00*486.705*486.75*486.75*486.675
11/24/2004 22:30:00*486.785*486.76*486.785*486.735
11/24/2004 22:35:00*486.685*486.685*486.76*486.66
11/24/2004 22:40:00*486.695*486.695*486.735*486.66
11/24/2004 22:45:00*486.615*486.685*486.695*486.615
11/24/2004 22:50:00*486.65*486.65*486.685*486.65
11/24/2004 22:55:00*486.295*486.635*486.685*486.295
11/24/2004 23:00:00*486.67*486.645*486.705*486.62
11/24/2004 23:05:00*486.685*486.73*486.915*486.645
11/24/2004 23:10:00*486.695*486.655*486.765*486.62
11/24/2004 23:15:00*486.645*486.555*486.655*486.555
11/24/2004 23:20:00*486.595*486.66*486.875*486.555
11/24/2004 23:25:00*486.615*486.56*486.685*486.465
11/24/2004 23:30:00*486.435*486.615*486.615*486.435
11/24/2004 23:35:00*486.795*486.615*486.795*486.51
11/24/2004 23:40:00*486.635*486.59*486.635*486.525
11/24/2004 23:45:00*486.575*486.515*486.59*486.48
11/24/2004 23:50:00*486.545*486.58*486.605*486.465
11/24/2004 23:55:00*486.475*486.475*486.58*486.335
11/25/2004 00:00:00*486.435*486.645*486.645*486.435
11/25/2004 00:05:00*486.545*486.605*486.645*486.515
11/25/2004 00:10:00*486.555*486.555*486.605*486.515
11/25/2004 00:15:00*486.475*486.565*486.59*486.475
11/25/2004 00:20:00*486.535*486.41*486.615*486.41
11/25/2004 00:25:00*486.405*486.395*486.495*486.395
11/25/2004 00:30:00*486.43*486.485*486.52*486.355
11/25/2004 00:35:00*486.475*486.375*486.51*486.375
11/25/2004 00:40:00*486.385*486.365*486.395*486.24
11/25/2004 00:45:00*486.335*486.405*486.625*486.305
11/25/2004 00:50:00*486.38*486.455*486.455*486.355
11/25/2004 00:55:00*486.435*486.335*486.455*486.335
11/25/2004 01:00:00*486.385*486.475*486.475*486.325
11/25/2004 01:05:00*486.405*486.635*486.725*486.405
11/25/2004 01:10:00*486.65*486.545*486.69*486.545
11/25/2004 01:15:00*486.645*486.52*486.685*486.34
11/25/2004 01:20:00*486.465*486.51*486.545*486.43
11/25/2004 01:25:00*486.505*486.52*486.545*486.485
11/25/2004 01:30:00*486.495*486.39*486.52*486.235
11/25/2004 01:35:00*486.335*486.465*486.465*486.335
11/25/2004 01:40:00*486.5*486.415*486.515*486.415
11/25/2004 01:45:00*486.475*486.445*486.505*486.415
11/25/2004 01:50:00*486.495*486.535*486.575*486.445
11/25/2004 01:55:00*486.505*486.555*486.645*486.505
11/25/2004 02:00:00*486.615*486.475*486.645*486.475
11/25/2004 02:05:00*486.405*486.425*486.55*486.405
11/25/2004 02:10:00*486.485*486.505*486.525*486.415
11/25/2004 02:15:00*486.475*486.44*486.535*486.375
11/25/2004 02:20:00*486.46*486.565*486.58*486.365
11/25/2004 02:25:00*486.575*486.535*486.66*486.46
11/25/2004 02:30:00*486.56*486.655*486.73*486.535
11/25/2004 02:35:00*486.645*486.85*486.85*486.55
11/25/2004 02:40:00*486.67*486.835*486.85*486.67
11/25/2004 02:45:00*486.825*486.925*486.925*486.675
11/25/2004 02:50:00*486.885*486.985*486.985*486.785
11/25/2004 02:55:00*486.995*486.73*487.015*486.695
11/25/2004 03:00:00*486.765*486.68*486.83*486.62
11/25/2004 03:05:00*486.755*486.755*486.89*486.68
11/25/2004 03:10:00*486.765*486.69*486.79*486.675
11/25/2004 03:15:00*486.545*486.765*486.82*486.545
11/25/2004 03:20:00*486.775*486.975*486.975*486.755
11/25/2004 03:25:00*486.955*486.945*487.035*486.93
11/25/2004 03:30:00*486.935*486.965*487.01*486.87
11/25/2004 03:35:00*486.965*486.965*486.965*486.965
11/25/2004 03:40:00*486.965*486.965*486.965*486.965
11/25/2004 03:45:00*486.825*486.825*486.965*486.825
11/25/2004 03:50:00*486.825*486.825*486.825*486.825
11/25/2004 03:55:00*487.065*487.065*487.065*486.825
11/25/2004 04:00:00*487.065*487.065*487.065*487.065
11/25/2004 04:05:00*487.095*487.025*487.095*486.855
11/25/2004 04:10:00*486.945*486.995*487.145*486.945
11/25/2004 04:15:00*486.955*487.015*487.165*486.955
11/25/2004 04:20:00*486.955*486.9*487.015*486.815
11/25/2004 04:25:00*486.9*487.005*487.005*486.755
11/25/2004 04:30:00*486.975*487.015*487.11*486.935
11/25/2004 04:35:00*487.025*486.965*487.075*486.885
11/25/2004 04:40:00*486.885*486.815*486.965*486.765
11/25/2004 04:45:00*486.845*487.0*487.0*486.815
11/25/2004 04:50:00*486.965*486.985*487.015*486.925
11/25/2004 04:55:00*487.035*487.165*487.165*486.975
11/25/2004 05:00:00*487.15*486.995*487.2*486.955
11/25/2004 05:05:00*486.935*486.905*487.01*486.87
11/25/2004 05:10:00*486.915*486.915*486.98*486.885
11/25/2004 05:15:00*486.925*486.93*486.955*486.82
11/25/2004 05:20:00*486.905*487.035*487.035*486.855
11/25/2004 05:25:00*486.995*487.03*487.105*486.955
11/25/2004 05:30:00*487.055*487.105*487.145*487.03
11/25/2004 05:35:00*487.135*487.135*487.175*487.045
11/25/2004 05:40:00*487.075*487.075*487.135*487.005
11/25/2004 05:45:00*487.065*487.035*487.155*486.855
11/25/2004 05:50:00*486.995*486.97*487.035*486.86
11/25/2004 05:55:00*486.755*486.945*487.045*486.755
11/25/2004 06:00:00*486.97*487.035*487.035*486.935
11/25/2004 06:05:00*486.895*486.995*487.035*486.79
11/25/2004 06:10:00*486.995*486.985*487.11*486.865
11/25/2004 06:15:00*486.995*487.095*487.095*486.77
11/25/2004 06:20:00*487.055*486.84*487.135*486.785
11/25/2004 06:25:00*486.825*486.725*486.905*486.645
11/25/2004 06:30:00*486.745*486.555*486.755*486.525
11/25/2004 06:35:00*486.405*486.375*486.555*486.235
11/25/2004 06:40:00*486.355*486.545*486.545*486.355
11/25/2004 06:45:00*486.545*486.575*486.635*486.475
11/25/2004 06:50:00*486.395*486.525*486.635*486.395
11/25/2004 06:55:00*486.505*486.545*486.575*486.425
11/25/2004 07:00:00*486.575*486.73*486.735*486.435
11/25/2004 07:05:00*486.755*486.835*486.835*486.485
11/25/2004 07:10:00*486.825*486.745*486.845*486.705
11/25/2004 07:15:00*486.615*486.51*486.805*486.435
11/25/2004 07:20:00*486.455*486.355*486.51*486.355
11/25/2004 07:25:00*486.365*486.335*486.415*486.285
11/25/2004 07:30:00*486.365*486.385*486.385*486.285
11/25/2004 07:35:00*486.355*486.295*486.435*486.265
11/25/2004 07:40:00*486.33*486.305*486.385*486.265
11/25/2004 07:45:00*486.125*486.085*486.345*486.085
11/25/2004 07:50:00*486.115*486.085*486.165*486.055
11/25/2004 07:55:00*486.075*486.175*486.225*486.075
11/25/2004 08:00:00*486.185*486.215*486.33*486.175
11/25/2004 08:05:00*486.175*486.215*486.285*486.175
11/25/2004 08:10:00*486.185*486.05*486.215*486.035
11/25/2004 08:15:00*486.055*486.245*486.27*485.985
11/25/2004 08:20:00*486.295*486.205*486.395*486.205
11/25/2004 08:25:00*486.195*486.31*486.31*486.085
11/25/2004 08:30:00*486.345*486.525*486.605*486.31
11/25/2004 08:35:00*486.645*486.72*486.72*486.525
11/25/2004 08:40:00*486.735*486.62*486.735*486.62
11/25/2004 08:45:00*486.645*486.51*486.695*486.51
11/25/2004 08:50:00*486.495*486.535*486.575*486.475
11/25/2004 08:55:00*486.505*486.705*486.705*486.505
11/25/2004 09:00:00*486.675*486.725*486.845*486.66
11/25/2004 09:05:00*486.755*486.885*486.975*486.66
11/25/2004 09:10:00*486.895*486.905*486.94*486.845
11/25/2004 09:15:00*486.895*486.845*486.955*486.805
11/25/2004 09:20:00*486.835*486.91*486.91*486.835
11/25/2004 09:25:00*486.925*486.865*486.955*486.845
11/25/2004 09:30:00*486.905*486.895*486.905*486.855
11/25/2004 09:35:00*486.865*486.795*486.93*486.795
11/25/2004 09:40:00*486.775*486.795*486.855*486.73
11/25/2004 09:45:00*486.855*486.635*486.855*486.635
11/25/2004 09:50:00*486.605*486.695*486.695*486.555
11/25/2004 09:55:00*486.545*486.645*486.745*486.545
11/25/2004 10:00:00*486.685*486.48*486.695*486.44
11/25/2004 10:05:00*486.505*486.545*486.645*486.465
11/25/2004 10:10:00*486.585*486.605*486.605*486.385
11/25/2004 10:15:00*486.545*486.655*486.675*486.545
11/25/2004 10:20:00*486.69*486.505*486.69*486.505
11/25/2004 10:25:00*486.505*486.605*486.625*486.505
11/25/2004 10:30:00*486.615*486.55*486.625*486.55
11/25/2004 10:35:00*486.475*486.395*486.55*486.365
11/25/2004 10:40:00*486.415*486.305*486.415*486.305
11/25/2004 10:45:00*486.335*486.285*486.455*486.215
11/25/2004 10:50:00*486.255*486.195*486.285*486.085
11/25/2004 10:55:00*486.195*486.135*486.205*485.955
11/25/2004 11:00:00*486.095*486.12*486.155*486.015
11/25/2004 11:05:00*486.235*486.075*486.235*486.055
11/25/2004 11:10:00*486.12*486.155*486.23*486.045
11/25/2004 11:15:00*486.295*486.115*486.295*486.065
11/25/2004 11:20:00*486.145*486.095*486.23*485.98
11/25/2004 11:25:00*486.025*486.065*486.115*485.98
11/25/2004 11:35:00*485.845*485.65*485.855*485.525
11/25/2004 11:40:00*485.595*485.65*485.675*485.575
11/25/2004 11:45:00*485.575*485.615*485.705*485.575
11/25/2004 11:50:00*485.585*485.675*485.755*485.585
11/25/2004 11:55:00*485.715*485.665*485.835*485.665
11/25/2004 12:00:00*485.62*485.815*485.9*485.615
11/25/2004 12:05:00*485.675*485.745*485.865*485.675
11/25/2004 12:10:00*485.775*485.615*485.915*485.585
11/25/2004 12:15:00*485.575*485.595*485.715*485.485
11/25/2004 12:20:00*485.515*485.435*485.595*485.375
11/25/2004 12:25:00*485.535*485.565*485.595*485.4
11/25/2004 12:30:00*485.605*485.605*485.605*485.475
11/25/2004 12:35:00*485.605*485.565*485.675*485.565
11/25/2004 12:40:00*485.595*485.69*485.69*485.535
11/25/2004 12:45:00*485.715*485.515*485.715*485.43
11/25/2004 12:50:00*485.58*485.615*485.615*485.515
11/25/2004 12:55:00*485.645*485.58*485.645*485.545
11/25/2004 13:00:00*485.525*485.555*485.645*485.525
11/25/2004 13:05:00*485.715*485.665*485.715*485.555
11/25/2004 13:10:00*485.705*485.635*485.705*485.635
11/25/2004 13:15:00*485.635*485.595*485.675*485.555
11/25/2004 13:20:00*485.625*485.625*485.665*485.595
11/25/2004 13:25:00*485.605*485.625*485.665*485.595
11/25/2004 13:30:00*485.665*485.665*485.665*485.625
11/25/2004 13:35:00*485.625*485.715*485.735*485.625
11/25/2004 13:40:00*485.745*485.605*485.745*485.605
11/25/2004 13:45:00*485.645*485.715*485.785*485.605
11/25/2004 13:50:00*485.755*485.655*485.795*485.655
11/25/2004 13:55:00*485.675*485.655*485.715*485.635
11/25/2004 14:00:00*485.695*485.755*485.785*485.615
11/25/2004 14:05:00*485.715*485.785*485.785*485.715
11/25/2004 14:10:00*485.755*485.635*485.785*485.635
11/25/2004 14:15:00*485.625*485.605*485.695*485.605
11/25/2004 14:20:00*485.645*485.595*485.645*485.595
11/25/2004 14:25:00*485.645*485.585*485.835*485.585
11/25/2004 14:30:00*485.635*485.765*485.845*485.585
11/25/2004 14:35:00*485.775*485.745*485.865*485.635
11/25/2004 14:40:00*485.615*485.65*485.745*485.575
11/25/2004 14:45:00*485.675*485.625*485.675*485.625
11/25/2004 14:50:00*485.665*485.625*485.665*485.585
11/25/2004 14:55:00*485.665*485.635*485.665*485.625
11/25/2004 15:00:00*485.615*485.625*485.755*485.615
11/25/2004 15:05:00*485.715*485.755*485.755*485.625
11/25/2004 15:10:00*485.83*485.795*485.845*485.755
11/25/2004 15:15:00*485.775*485.705*485.87*485.705
11/25/2004 15:20:00*485.745*485.745*485.745*485.705
11/25/2004 15:25:00*485.675*485.675*485.745*485.675
11/25/2004 15:30:00*485.705*485.87*485.87*485.665
11/25/2004 15:35:00*485.915*486.105*486.105*485.86
11/25/2004 15:40:00*486.065*485.995*486.105*485.765
11/25/2004 15:45:00*486.095*485.86*486.095*485.835
11/25/2004 15:50:00*485.895*485.985*486.015*485.825
11/25/2004 15:55:00*485.845*485.965*486.025*485.825
11/25/2004 16:00:00*486.095*485.995*486.095*485.855
11/25/2004 16:05:00*485.955*485.93*485.995*485.905
11/25/2004 16:10:00*485.965*485.965*486.015*485.93
11/25/2004 16:15:00*486.04*485.965*486.04*485.965
11/25/2004 16:20:00*485.93*485.895*485.965*485.895
11/25/2004 16:25:00*485.885*485.93*485.93*485.855
11/25/2004 16:30:00*485.955*485.985*486.12*485.93
11/25/2004 16:35:00*486.025*486.135*486.135*485.955
11/25/2004 16:40:00*486.095*486.065*486.135*486.005
11/25/2004 16:45:00*486.165*486.12*486.165*486.025
11/25/2004 16:50:00*486.12*486.12*486.12*486.085
11/25/2004 16:55:00*486.195*485.595*486.235*485.595
11/25/2004 17:00:00*485.885*486.225*486.225*485.595
