11/23/2004 17:05:00*486.405*486.535*486.575*486.405
11/23/2004 17:10:00*486.61*486.615*486.685*486.535
11/23/2004 17:15:00*486.715*486.75*486.805*486.56
11/23/2004 17:20:00*486.79*486.685*486.81*486.66
11/23/2004 17:25:00*486.685*486.775*486.775*486.685
11/23/2004 17:30:00*486.75*486.615*486.8*486.61
11/23/2004 17:35:00*486.62*486.51*486.735*486.475
11/23/2004 17:40:00*486.405*486.545*486.585*486.405
11/23/2004 17:45:00*486.57*486.545*486.57*486.505
11/23/2004 17:50:00*486.58*486.685*486.695*486.545
11/23/2004 17:55:00*486.64*486.605*486.685*486.605
11/23/2004 18:00:00*486.63*486.545*486.985*486.52
11/23/2004 18:05:00*486.52*486.555*486.645*486.52
11/23/2004 18:10:00*486.52*486.475*486.555*486.475
11/23/2004 18:15:00*486.53*486.5*486.565*486.475
11/23/2004 18:20:00*486.535*486.53*486.93*486.49
11/23/2004 18:25:00*486.565*486.545*486.935*486.49
11/23/2004 18:30:00*486.545*486.435*486.545*486.435
11/23/2004 18:35:00*486.435*486.435*486.435*486.435
11/23/2004 18:40:00*486.435*486.265*486.435*486.265
11/23/2004 18:45:00*486.265*486.265*486.265*486.265
11/23/2004 18:50:00*486.265*486.165*486.265*486.165
11/23/2004 18:55:00*486.165*486.165*486.165*486.165
11/23/2004 19:00:00*486.165*486.265*486.265*486.165
11/23/2004 19:05:00*486.265*486.265*486.265*486.265
11/23/2004 19:10:00*486.265*486.265*486.265*486.265
11/23/2004 19:15:00*486.265*486.265*486.265*486.265
11/23/2004 19:20:00*486.265*486.235*486.265*486.235
11/23/2004 19:25:00*486.235*486.235*486.235*486.235
11/23/2004 19:30:00*486.235*486.235*486.235*486.235
11/23/2004 19:35:00*486.235*486.235*486.235*486.235
11/23/2004 19:40:00*486.235*486.125*486.235*486.125
11/23/2004 19:45:00*486.125*486.125*486.125*486.125
11/23/2004 19:50:00*486.125*486.055*486.125*486.055
11/23/2004 19:55:00*486.055*486.055*486.055*486.055
11/23/2004 20:00:00*486.055*486.055*486.055*486.055
11/23/2004 20:05:00*486.055*486.055*486.055*486.055
11/23/2004 20:10:00*486.055*486.265*486.265*486.055
11/23/2004 20:15:00*486.265*486.265*486.265*486.265
11/23/2004 20:20:00*486.265*486.195*486.265*486.195
11/23/2004 20:25:00*486.195*486.195*486.195*486.195
11/23/2004 20:30:00*486.195*486.195*486.195*486.195
11/23/2004 20:35:00*486.195*486.195*486.195*486.195
11/23/2004 20:40:00*486.195*486.265*486.265*486.195
11/23/2004 20:45:00*486.265*486.265*486.265*486.265
11/23/2004 20:50:00*486.265*486.055*486.265*486.055
11/23/2004 20:55:00*486.055*486.055*486.055*486.055
11/23/2004 21:00:00*486.055*486.055*486.055*486.055
11/23/2004 21:05:00*486.055*486.055*486.055*486.055
11/23/2004 21:10:00*486.055*486.125*486.125*486.055
11/23/2004 21:15:00*486.125*486.125*486.125*486.125
11/23/2004 21:20:00*486.125*485.985*486.125*485.985
11/23/2004 21:25:00*485.985*485.985*485.985*485.985
11/23/2004 21:30:00*485.985*486.125*486.125*485.985
11/23/2004 21:35:00*486.125*486.125*486.125*486.125
11/23/2004 21:40:00*486.125*486.095*486.125*486.095
11/23/2004 21:45:00*486.095*486.095*486.095*486.095
11/23/2004 21:50:00*486.095*486.165*486.165*486.095
11/23/2004 21:55:00*486.165*486.165*486.165*486.165
11/23/2004 22:00:00*486.165*486.095*486.165*486.095
11/23/2004 22:05:00*486.095*486.095*486.095*486.095
11/23/2004 22:10:00*486.095*486.235*486.235*486.095
11/23/2004 22:15:00*486.235*486.235*486.235*486.235
11/23/2004 22:20:00*486.235*486.125*486.235*486.125
11/23/2004 22:25:00*486.125*486.125*486.125*486.125
11/23/2004 22:30:00*486.125*486.265*486.265*486.125
11/23/2004 22:35:00*486.265*486.265*486.265*486.265
11/23/2004 22:40:00*486.265*486.265*486.265*486.265
11/23/2004 22:45:00*486.265*486.265*486.265*486.265
11/23/2004 22:50:00*486.265*486.335*486.335*486.265
11/23/2004 22:55:00*486.335*486.335*486.335*486.335
11/23/2004 23:00:00*486.335*486.295*486.335*486.295
11/23/2004 23:05:00*486.295*486.295*486.295*486.295
11/23/2004 23:10:00*486.295*486.365*486.365*486.295
11/23/2004 23:15:00*486.365*486.365*486.365*486.365
11/23/2004 23:20:00*486.365*486.055*486.365*486.055
11/23/2004 23:25:00*486.055*486.055*486.055*486.055
11/23/2004 23:30:00*486.055*486.475*486.475*486.055
11/23/2004 23:35:00*486.475*486.475*486.475*486.475
11/23/2004 23:40:00*486.475*486.475*486.475*486.475
11/23/2004 23:45:00*486.475*486.475*486.475*486.475
11/23/2004 23:50:00*486.475*486.265*486.475*486.265
11/23/2004 23:55:00*486.265*486.265*486.265*486.265
11/24/2004 00:00:00*486.265*486.125*486.265*486.125
11/24/2004 00:05:00*486.125*486.125*486.125*486.125
11/24/2004 00:10:00*486.125*486.235*486.235*486.125
11/24/2004 00:15:00*486.235*486.235*486.235*486.235
11/24/2004 00:20:00*486.235*486.055*486.235*486.055
11/24/2004 00:25:00*486.055*486.055*486.055*486.055
11/24/2004 00:30:00*486.055*486.165*486.165*486.055
11/24/2004 00:35:00*486.165*486.165*486.165*486.165
11/24/2004 00:40:00*486.165*486.335*486.335*486.165
11/24/2004 00:45:00*486.335*486.335*486.335*486.335
11/24/2004 00:50:00*486.335*486.685*486.685*486.335
11/24/2004 00:55:00*486.685*486.685*486.685*486.685
11/24/2004 01:00:00*486.685*486.335*486.685*486.335
11/24/2004 01:05:00*486.335*486.335*486.335*486.335
11/24/2004 01:10:00*486.335*486.295*486.335*486.295
11/24/2004 01:15:00*486.295*486.295*486.295*486.295
11/24/2004 01:20:00*486.295*486.335*486.335*486.295
11/24/2004 01:25:00*486.335*486.335*486.335*486.335
11/24/2004 01:30:00*486.335*485.985*486.335*485.985
11/24/2004 01:35:00*485.985*485.985*485.985*485.985
11/24/2004 01:40:00*485.985*486.165*486.165*485.985
11/24/2004 01:45:00*486.165*486.165*486.165*486.165
11/24/2004 01:50:00*486.165*486.055*486.165*486.055
11/24/2004 01:55:00*486.055*486.055*486.055*486.055
11/24/2004 02:00:00*486.055*486.365*486.365*486.055
11/24/2004 02:05:00*486.365*486.365*486.365*486.365
11/24/2004 02:10:00*486.125*486.125*486.365*486.125
11/24/2004 02:15:00*486.125*486.125*486.125*486.125
11/24/2004 02:20:00*486.125*486.475*486.475*486.125
11/24/2004 02:25:00*486.475*486.475*486.475*486.475
11/24/2004 02:30:00*486.475*486.475*486.475*486.475
11/24/2004 02:35:00*486.335*486.335*486.475*486.335
11/24/2004 02:40:00*486.335*486.545*486.545*486.335
11/24/2004 02:45:00*486.545*486.545*486.545*486.545
11/24/2004 02:50:00*486.545*486.335*486.545*486.335
11/24/2004 02:55:00*486.335*486.335*486.335*486.335
11/24/2004 03:00:00*486.335*486.505*486.505*486.335
11/24/2004 03:05:00*486.505*486.505*486.505*486.505
11/24/2004 03:10:00*486.505*486.44*486.505*486.39
11/24/2004 03:15:00*486.43*486.245*486.52*486.235
11/24/2004 03:20:00*486.26*486.26*486.335*486.125
11/24/2004 03:25:00*486.195*486.225*486.3*486.19
11/24/2004 03:30:00*486.275*486.24*486.305*486.215
11/24/2004 03:35:00*486.205*486.145*486.25*486.145
11/24/2004 03:40:00*486.16*486.055*486.16*485.91
11/24/2004 03:45:00*486.055*485.945*486.09*485.9
11/24/2004 03:50:00*485.97*486.235*486.325*485.945
11/24/2004 03:55:00*486.275*486.405*486.445*486.235
11/24/2004 04:00:00*486.395*486.22*486.405*486.17
11/24/2004 04:05:00*486.23*486.305*486.395*486.22
11/24/2004 04:10:00*486.245*486.405*486.405*486.245
11/24/2004 04:15:00*486.32*486.465*486.525*486.32
11/24/2004 04:20:00*486.56*486.265*486.56*486.265
11/24/2004 04:25:00*486.325*486.355*486.405*486.26
11/24/2004 04:30:00*486.39*486.365*486.405*486.305
11/24/2004 04:35:00*486.34*486.265*486.385*486.255
11/24/2004 04:40:00*486.33*486.305*486.475*486.23
11/24/2004 04:45:00*486.33*486.435*486.485*486.29
11/24/2004 04:50:00*486.53*486.295*486.53*486.295
11/24/2004 04:55:00*486.285*486.065*486.295*485.965
11/24/2004 05:00:00*486.12*486.265*486.415*486.05
11/24/2004 05:05:00*486.265*486.295*486.395*486.225
11/24/2004 05:10:00*486.425*486.475*486.535*486.295
11/24/2004 05:15:00*486.48*486.525*486.565*486.415
11/24/2004 05:20:00*486.535*486.435*486.625*486.405
11/24/2004 05:25:00*486.295*486.18*486.435*486.18
11/24/2004 05:30:00*486.33*486.335*486.415*486.18
11/24/2004 05:35:00*486.365*486.255*486.365*486.255
11/24/2004 05:40:00*486.245*486.265*486.385*485.825
11/24/2004 05:45:00*486.295*486.445*486.56*486.245
11/24/2004 05:50:00*486.485*486.555*486.595*486.445
11/24/2004 05:55:00*486.565*486.91*486.91*486.555
11/24/2004 06:00:00*486.85*486.955*487.1*486.795
11/24/2004 06:05:00*486.935*486.705*486.955*486.705
11/24/2004 06:10:00*486.77*486.755*486.8*486.67
11/24/2004 06:15:00*486.735*486.7*486.81*486.565
11/24/2004 06:20:00*486.665*486.895*486.895*486.625
11/24/2004 06:25:00*486.965*487.085*487.105*486.855
11/24/2004 06:30:00*487.145*487.135*487.205*487.045
11/24/2004 06:35:00*487.125*487.345*487.425*487.085
11/24/2004 06:40:00*487.32*487.145*487.345*487.145
11/24/2004 06:45:00*487.195*487.105*487.255*486.975
11/24/2004 06:50:00*487.075*487.095*487.175*487.075
11/24/2004 06:55:00*487.085*486.955*487.17*486.955
11/24/2004 07:00:00*487.02*486.995*487.035*486.92
11/24/2004 07:05:00*486.945*486.885*487.035*486.885
11/24/2004 07:10:00*486.975*487.035*487.06*486.875
11/24/2004 07:15:00*487.025*487.105*487.135*487.01
11/24/2004 07:20:00*487.065*487.105*487.105*486.955
11/24/2004 07:25:00*487.005*487.055*487.105*486.905
11/24/2004 07:30:00*487.065*487.135*487.175*487.055
11/24/2004 07:35:00*487.125*487.22*487.22*487.065
11/24/2004 07:40:00*487.18*487.205*487.24*487.115
11/24/2004 07:45:00*487.195*487.24*487.24*487.165
11/24/2004 07:50:00*487.215*487.205*487.28*487.18
11/24/2004 07:55:00*487.215*487.21*487.215*487.16
11/24/2004 08:00:00*487.185*487.125*487.215*487.09
11/24/2004 08:05:00*487.21*487.095*487.21*486.92
11/24/2004 08:10:00*487.06*487.095*487.095*487.005
11/24/2004 08:15:00*487.11*486.895*487.11*486.855
11/24/2004 08:20:00*486.94*486.955*487.11*486.895
11/24/2004 08:25:00*487.005*487.035*487.125*486.945
11/24/2004 08:30:00*487.01*486.995*487.105*486.955
11/24/2004 08:35:00*487.025*487.045*487.27*486.95
11/24/2004 08:40:00*487.085*487.025*487.195*487.005
11/24/2004 08:45:00*487.05*487.035*487.085*486.975
11/24/2004 08:50:00*487.085*486.955*487.085*486.865
11/24/2004 08:55:00*486.925*487.02*487.06*486.895
11/24/2004 09:00:00*486.995*486.97*487.02*486.865
11/24/2004 09:05:00*486.935*487.11*487.11*486.935
11/24/2004 09:10:00*487.085*487.025*487.11*486.985
11/24/2004 09:15:00*487.05*486.995*487.07*486.995
11/24/2004 09:20:00*486.985*486.825*486.995*486.825
11/24/2004 09:25:00*486.955*486.8*487.05*486.79
11/24/2004 09:30:00*486.84*486.545*486.84*486.4
11/24/2004 09:35:00*486.565*486.435*486.595*486.395
11/24/2004 09:40:00*486.425*486.265*486.46*486.19
11/24/2004 09:45:00*486.29*486.725*486.725*486.265
11/24/2004 09:50:00*486.685*486.685*486.885*486.675
11/24/2004 09:55:00*486.675*486.645*486.74*486.605
11/24/2004 10:00:00*486.635*486.545*486.655*486.375
11/24/2004 10:05:00*486.615*486.575*486.665*486.515
11/24/2004 10:10:00*486.465*486.755*486.77*486.465
11/24/2004 10:15:00*486.765*486.855*486.92*486.665
11/24/2004 10:20:00*486.85*487.095*487.21*486.85
11/24/2004 10:25:00*487.15*487.135*487.195*487.005
11/24/2004 10:30:00*487.145*487.205*487.305*487.095
11/24/2004 10:35:00*487.23*487.245*487.25*487.12
11/24/2004 10:40:00*487.205*487.275*487.355*487.155
11/24/2004 10:45:00*487.28*487.29*487.355*487.195
11/24/2004 10:50:00*487.315*487.135*487.38*487.12
11/24/2004 10:55:00*487.06*486.935*487.135*486.87
11/24/2004 11:00:00*487.025*487.025*487.07*486.935
11/24/2004 11:05:00*486.84*486.815*487.035*486.795
11/24/2004 11:10:00*486.86*487.025*487.025*486.815
11/24/2004 11:15:00*486.975*487.02*487.055*486.885
11/24/2004 11:20:00*487.045*486.895*487.145*486.895
11/24/2004 11:25:00*487.035*486.99*487.16*486.895
11/24/2004 11:30:00*487.025*487.165*487.165*486.895
11/24/2004 11:35:00*487.215*487.115*487.245*487.115
11/24/2004 11:40:00*487.14*487.02*487.205*486.985
11/24/2004 11:45:00*487.055*486.995*487.055*486.885
11/24/2004 11:50:00*487.025*487.095*487.16*486.995
11/24/2004 11:55:00*487.145*487.19*487.225*487.095
11/24/2004 12:00:00*487.225*486.955*487.225*486.955
11/24/2004 12:05:00*487.01*487.195*487.195*486.955
11/24/2004 12:10:00*487.17*487.075*487.195*487.035
11/24/2004 12:15:00*487.065*487.055*487.08*486.97
11/24/2004 12:20:00*486.985*486.955*487.105*486.955
11/24/2004 12:25:00*486.975*486.9*486.975*486.765
11/24/2004 12:30:00*486.9*486.965*486.965*486.755
11/24/2004 12:35:00*486.965*486.785*486.975*486.785
11/24/2004 12:40:00*486.82*486.785*486.93*486.775
11/24/2004 12:45:00*486.8*486.745*486.835*486.745
11/24/2004 12:50:00*486.77*486.925*486.925*486.745
11/24/2004 12:55:00*486.885*486.83*486.93*486.83
11/24/2004 13:00:00*486.83*486.825*486.865*486.775
11/24/2004 13:05:00*486.825*486.905*486.94*486.735
11/24/2004 13:10:00*486.875*486.955*486.955*486.725
11/24/2004 13:15:00*486.955*486.765*486.955*486.765
11/24/2004 13:20:00*486.835*486.855*486.935*486.765
11/24/2004 13:25:00*486.855*486.83*486.855*486.795
11/24/2004 13:30:00*486.865*486.685*486.905*486.685
11/24/2004 13:35:00*486.835*486.785*486.835*486.685
11/24/2004 13:40:00*486.745*486.755*486.805*486.68
11/24/2004 13:45:00*486.755*486.735*486.825*486.695
11/24/2004 13:50:00*486.76*486.785*486.815*486.715
11/24/2004 13:55:00*486.785*486.815*486.855*486.715
11/24/2004 14:00:00*486.84*486.685*486.875*486.63
11/24/2004 14:05:00*486.645*486.665*486.77*486.565
11/24/2004 14:10:00*486.665*486.625*486.73*486.625
11/24/2004 14:15:00*486.665*486.63*486.665*486.625
11/24/2004 14:20:00*486.63*486.575*486.68*486.565
11/24/2004 14:25:00*486.695*486.695*486.735*486.575
11/24/2004 14:30:00*486.66*486.685*486.7*486.6
11/24/2004 14:35:00*486.725*486.735*486.735*486.685
11/24/2004 14:40:00*486.735*486.685*486.735*486.635
11/24/2004 14:45:00*486.635*486.685*486.725*486.595
11/24/2004 14:50:00*486.725*486.645*486.725*486.62
11/24/2004 14:55:00*486.595*486.63*486.645*486.53
11/24/2004 15:00:00*486.605*486.405*486.655*486.35
11/24/2004 15:05:00*486.405*486.26*486.48*486.185
11/24/2004 15:10:00*486.26*486.265*486.285*486.25
11/24/2004 15:15:00*486.275*486.25*486.315*486.225
11/24/2004 15:20:00*486.25*486.335*486.335*486.225
11/24/2004 15:25:00*486.315*486.26*486.335*486.225
11/24/2004 15:30:00*486.295*486.215*486.295*486.185
11/24/2004 15:35:00*486.215*486.25*486.25*486.185
11/24/2004 15:40:00*486.215*486.195*486.25*486.195
11/24/2004 15:45:00*486.24*486.36*486.385*486.195
11/24/2004 15:50:00*486.335*486.335*486.415*486.18
11/24/2004 15:55:00*486.325*486.425*486.425*486.17
11/24/2004 16:00:00*486.405*486.39*486.425*486.365
11/24/2004 16:05:00*486.39*486.34*486.39*486.305
11/24/2004 16:10:00*486.365*486.235*486.375*486.095
11/24/2004 16:15:00*486.305*486.225*486.325*486.095
11/24/2004 16:20:00*486.195*486.185*486.31*486.135
11/24/2004 16:25:00*486.21*486.165*486.26*486.135
11/24/2004 16:30:00*486.195*486.165*486.195*486.05
11/24/2004 16:35:00*486.14*486.165*486.225*486.14
11/24/2004 16:40:00*486.215*486.155*486.315*486.155
11/24/2004 16:45:00*486.105*486.18*486.18*486.105
11/24/2004 16:50:00*486.31*486.085*486.32*486.015
11/24/2004 16:55:00*486.085*485.96*486.115*485.855
11/24/2004 17:00:00*486.175*486.185*486.185*485.96
