11/22/2004 17:05:00*485.715*485.81*485.845*485.715
11/22/2004 17:10:00*485.78*485.815*485.845*485.78
11/22/2004 17:15:00*485.83*485.855*485.855*485.795
11/22/2004 17:20:00*485.91*485.965*486.015*485.855
11/22/2004 17:25:00*485.93*485.91*486.0*485.845
11/22/2004 17:30:00*485.91*485.915*485.965*485.875
11/22/2004 17:35:00*485.9*485.985*485.985*485.82
11/22/2004 17:40:00*485.95*485.845*486.085*485.845
11/22/2004 17:45:00*486.045*486.095*486.12*485.845
11/22/2004 17:50:00*486.07*486.125*486.13*486.03
11/22/2004 17:55:00*486.0*486.07*486.125*485.765
11/22/2004 18:00:00*486.07*486.025*486.07*486.025
11/22/2004 18:05:00*486.045*486.035*486.155*486.005
11/22/2004 18:10:00*485.955*485.955*486.035*485.93
11/22/2004 18:15:00*485.93*485.985*486.025*485.87
11/22/2004 18:20:00*486.05*485.945*486.05*485.9
11/22/2004 18:25:00*485.985*486.055*486.055*485.945
11/22/2004 18:30:00*486.015*485.985*486.13*485.945
11/22/2004 18:35:00*486.115*486.16*486.225*485.985
11/22/2004 18:40:00*486.1*486.055*486.175*486.035
11/22/2004 18:45:00*486.135*486.06*486.135*485.985
11/22/2004 18:50:00*485.98*485.985*486.06*485.98
11/22/2004 18:55:00*486.02*486.02*486.02*485.985
11/22/2004 19:00:00*485.945*485.955*486.02*485.945
11/22/2004 19:05:00*485.955*485.87*485.955*485.845
11/22/2004 19:10:00*485.935*485.83*485.935*485.76
11/22/2004 19:15:00*485.87*485.955*485.955*485.83
11/22/2004 19:20:00*485.915*485.915*485.98*485.915
11/22/2004 19:25:00*485.865*485.95*485.95*485.84
11/22/2004 19:30:00*485.985*485.895*486.025*485.885
11/22/2004 19:35:00*485.935*485.96*485.96*485.87
11/22/2004 19:40:00*485.97*485.775*485.97*485.775
11/22/2004 19:45:00*485.855*486.055*486.1*485.775
11/22/2004 19:50:00*486.065*485.815*486.085*485.815
11/22/2004 19:55:00*485.875*486.01*486.105*485.815
11/22/2004 20:00:00*486.02*485.875*486.02*485.77
11/22/2004 20:05:00*485.83*485.88*485.91*485.81
11/22/2004 20:10:00*485.84*485.92*485.96*485.81
11/22/2004 20:15:00*485.85*485.81*485.92*485.745
11/22/2004 20:20:00*485.77*485.815*485.885*485.77
11/22/2004 20:25:00*485.86*485.81*485.86*485.77
11/22/2004 20:30:00*485.82*485.785*485.86*485.785
11/22/2004 20:35:00*485.745*485.86*485.86*485.745
11/22/2004 20:40:00*485.785*485.715*485.885*485.715
11/22/2004 20:45:00*485.795*485.805*485.87*485.715
11/22/2004 20:50:00*485.78*485.775*485.88*485.75
11/22/2004 20:55:00*485.765*485.83*485.93*485.765
11/22/2004 21:00:00*485.85*485.745*485.875*485.715
11/22/2004 21:05:00*485.84*485.76*485.955*485.745
11/22/2004 21:10:00*485.8*485.715*485.835*485.65
11/22/2004 21:15:00*485.69*485.765*485.83*485.65
11/22/2004 21:20:00*485.8*485.645*485.8*485.645
11/22/2004 21:25:00*485.81*485.96*485.98*485.645
11/22/2004 21:30:00*486.015*485.915*486.07*485.915
11/22/2004 21:35:00*486.01*486.34*486.38*485.915
11/22/2004 21:40:00*486.38*486.265*486.49*486.24
11/22/2004 21:45:00*486.275*486.395*486.42*486.24
11/22/2004 21:50:00*486.33*486.335*486.4*486.22
11/22/2004 21:55:00*486.28*486.425*486.425*486.28
11/22/2004 22:00:00*486.5*486.34*486.56*486.265
11/22/2004 22:05:00*486.38*486.365*486.5*486.34
11/22/2004 22:10:00*486.34*486.405*486.455*486.32
11/22/2004 22:15:00*486.36*486.36*486.41*486.34
11/22/2004 22:20:00*486.395*486.37*486.395*486.29
11/22/2004 22:25:00*486.38*486.28*486.395*486.185
11/22/2004 22:30:00*486.345*486.295*486.35*486.21
11/22/2004 22:35:00*486.225*486.18*486.295*486.12
11/22/2004 22:40:00*486.1*485.97*486.18*485.9
11/22/2004 22:45:00*485.95*486.04*486.235*485.895
11/22/2004 22:50:00*486.01*486.255*486.32*486.01
11/22/2004 22:55:00*486.245*486.26*486.36*486.22
11/22/2004 23:00:00*486.29*486.235*486.74*486.235
11/22/2004 23:05:00*486.21*486.27*486.34*486.21
11/22/2004 23:10:00*486.38*486.195*486.38*486.195
11/22/2004 23:15:00*486.415*486.29*486.415*486.195
11/22/2004 23:20:00*486.25*486.335*486.375*486.05
11/22/2004 23:25:00*486.285*486.385*486.385*486.245
11/22/2004 23:30:00*486.36*486.335*486.435*486.335
11/22/2004 23:35:00*486.385*486.435*486.46*486.3
11/22/2004 23:40:00*486.395*486.36*486.445*486.27
11/22/2004 23:45:00*486.395*486.31*486.395*486.31
11/22/2004 23:50:00*486.385*486.415*486.415*486.31
11/22/2004 23:55:00*486.275*486.345*486.415*486.27
11/23/2004 00:00:00*486.175*486.265*486.345*486.175
11/23/2004 00:05:00*486.29*486.225*486.32*486.17
11/23/2004 00:10:00*486.12*486.165*486.225*486.08
11/23/2004 00:15:00*486.12*486.12*486.165*486.08
11/23/2004 00:20:00*486.08*486.125*486.125*486.08
11/23/2004 00:25:00*486.08*486.185*486.21*486.08
11/23/2004 00:30:00*486.16*486.195*486.23*486.11
11/23/2004 00:35:00*486.19*486.175*486.245*486.14
11/23/2004 00:40:00*486.2*486.2*486.25*486.16
11/23/2004 00:45:00*486.225*486.17*486.27*486.17
11/23/2004 00:50:00*486.21*486.265*486.265*486.12
11/23/2004 00:55:00*486.25*486.13*486.275*486.11
11/23/2004 01:00:00*486.1*486.025*486.14*486.025
11/23/2004 01:05:00*486.075*486.085*486.12*486.025
11/23/2004 01:10:00*486.06*486.235*486.26*486.06
11/23/2004 01:15:00*486.18*486.235*486.32*486.16
11/23/2004 01:20:00*486.21*486.295*486.34*486.21
11/23/2004 01:25:00*486.24*486.13*486.295*486.13
11/23/2004 01:30:00*486.1*486.195*486.245*486.1
11/23/2004 01:35:00*486.215*486.23*486.27*486.13
11/23/2004 01:40:00*486.195*486.165*486.25*486.045
11/23/2004 01:45:00*486.07*486.08*486.18*486.0
11/23/2004 01:50:00*486.08*486.095*486.12*486.08
11/23/2004 01:55:00*486.16*486.265*486.265*486.095
11/23/2004 02:00:00*486.25*486.11*486.265*486.08
11/23/2004 02:05:00*486.05*486.18*486.19*485.87
11/23/2004 02:10:00*486.17*486.18*486.31*486.085
11/23/2004 02:15:00*486.325*485.965*486.325*485.85
11/23/2004 02:20:00*485.87*485.845*486.105*485.78
11/23/2004 02:25:00*485.88*485.88*486.02*485.845
11/23/2004 02:30:00*485.915*485.94*485.97*485.77
11/23/2004 02:40:00*485.98*485.955*486.005*485.89
11/23/2004 02:45:00*485.965*485.865*485.965*485.675
11/23/2004 02:50:00*485.8*485.915*485.98*485.8
11/23/2004 02:55:00*485.89*485.93*485.985*485.84
11/23/2004 03:00:00*485.92*485.885*486.04*485.81
11/23/2004 03:05:00*485.91*485.875*485.95*485.81
11/23/2004 03:10:00*485.91*485.845*485.96*485.765
11/23/2004 03:15:00*485.87*485.885*485.92*485.815
11/23/2004 03:20:00*485.935*486.235*486.235*485.885
11/23/2004 03:25:00*486.235*486.195*486.235*486.08
11/23/2004 03:30:00*486.13*486.125*486.195*486.125
11/23/2004 03:35:00*486.16*486.5*486.5*486.125
11/23/2004 03:40:00*486.445*486.22*486.5*486.22
11/23/2004 03:45:00*486.21*486.28*486.33*486.21
11/23/2004 03:50:00*486.27*486.295*486.355*486.23
11/23/2004 03:55:00*486.33*486.385*486.385*486.2
11/23/2004 04:00:00*486.32*486.265*486.395*486.2
11/23/2004 04:05:00*486.19*486.315*486.38*486.19
11/23/2004 04:10:00*486.34*486.485*486.57*486.315
11/23/2004 04:15:00*486.52*486.445*486.535*486.41
11/23/2004 04:20:00*486.47*486.625*486.625*486.37
11/23/2004 04:25:00*486.6*486.515*486.625*486.44
11/23/2004 04:30:00*486.48*486.685*486.685*486.47
11/23/2004 04:35:00*486.66*487.07*487.07*486.63
11/23/2004 04:40:00*487.08*487.095*487.095*486.925
11/23/2004 04:45:00*487.015*487.045*487.095*486.955
11/23/2004 04:50:00*487.11*487.285*487.415*487.02
11/23/2004 04:55:00*487.31*487.285*487.4*487.13
11/23/2004 05:00:00*487.34*487.235*487.465*487.175
11/23/2004 05:05:00*487.265*487.28*487.32*487.05
11/23/2004 05:10:00*487.34*487.275*487.34*487.115
11/23/2004 05:15:00*487.195*487.21*487.275*487.13
11/23/2004 05:20:00*487.21*487.31*487.31*487.165
11/23/2004 05:25:00*487.21*487.465*487.705*487.21
11/23/2004 05:30:00*487.42*487.305*487.465*487.13
11/23/2004 05:35:00*487.24*487.46*487.49*487.22
11/23/2004 05:40:00*487.435*487.165*487.46*487.165
11/23/2004 05:45:00*487.28*487.04*487.28*487.04
11/23/2004 05:50:00*487.055*487.345*487.43*487.04
11/23/2004 05:55:00*487.295*487.265*487.345*487.185
11/23/2004 06:00:00*487.35*487.275*487.415*487.265
11/23/2004 06:05:00*487.34*487.215*487.35*487.04
11/23/2004 06:10:00*487.16*487.435*487.44*487.13
11/23/2004 06:15:00*487.395*487.635*487.635*487.26
11/23/2004 06:20:00*487.665*487.725*487.725*487.45
11/23/2004 06:25:00*487.725*487.525*487.805*487.485
11/23/2004 06:30:00*487.56*487.375*487.56*487.29
11/23/2004 06:35:00*487.395*487.29*487.51*487.255
11/23/2004 06:40:00*487.265*487.345*487.355*487.19
11/23/2004 06:45:00*487.35*487.305*487.5*487.305
11/23/2004 06:50:00*487.365*487.44*487.445*487.305
11/23/2004 06:55:00*487.45*487.565*487.565*487.375
11/23/2004 07:00:00*487.5*487.725*487.725*487.47
11/23/2004 07:05:00*487.57*487.555*487.725*487.555
11/23/2004 07:10:00*487.695*487.625*487.73*487.555
11/23/2004 07:15:00*487.67*487.62*487.685*487.595
11/23/2004 07:20:00*487.595*487.695*487.695*487.585
11/23/2004 07:25:00*487.61*487.495*487.695*487.47
11/23/2004 07:30:00*487.38*487.025*487.495*486.955
11/23/2004 07:35:00*486.985*487.29*487.31*486.945
11/23/2004 07:40:00*487.34*487.435*487.48*487.29
11/23/2004 07:45:00*487.36*487.175*487.44*487.15
11/23/2004 07:50:00*487.24*487.355*487.37*487.175
11/23/2004 07:55:00*487.355*487.245*487.41*487.245
11/23/2004 08:00:00*487.275*487.345*487.365*487.185
11/23/2004 08:05:00*487.35*487.23*487.41*487.19
11/23/2004 08:10:00*487.255*487.175*487.305*487.135
11/23/2004 08:15:00*487.205*487.04*487.28*487.04
11/23/2004 08:20:00*487.05*487.095*487.18*487.025
11/23/2004 08:25:00*487.115*487.18*487.205*487.065
11/23/2004 08:30:00*487.215*487.295*487.465*487.18
11/23/2004 08:35:00*487.335*487.36*487.42*487.27
11/23/2004 08:40:00*487.32*487.245*487.42*487.235
11/23/2004 08:45:00*487.31*487.22*487.31*487.115
11/23/2004 08:50:00*487.19*487.2*487.22*487.115
11/23/2004 08:55:00*487.19*487.245*487.245*487.085
11/23/2004 09:00:00*487.28*487.305*487.32*487.24
11/23/2004 09:05:00*487.235*487.34*487.36*487.21
11/23/2004 09:10:00*487.365*487.125*487.365*487.095
11/23/2004 09:15:00*487.16*486.955*487.16*486.915
11/23/2004 09:20:00*486.91*487.03*487.03*486.86
11/23/2004 09:25:00*487.055*487.04*487.09*486.955
11/23/2004 09:30:00*487.055*487.165*487.19*487.04
11/23/2004 09:35:00*487.2*487.19*487.2*487.06
11/23/2004 09:40:00*487.155*487.145*487.19*487.085
11/23/2004 09:45:00*487.175*487.19*487.255*487.145
11/23/2004 09:50:00*487.15*487.245*487.34*487.15
11/23/2004 09:55:00*487.255*487.25*487.27*487.145
11/23/2004 10:00:00*487.335*487.305*487.335*487.19
11/23/2004 10:05:00*487.32*487.015*487.32*487.015
11/23/2004 10:10:00*486.965*486.93*487.13*486.895
11/23/2004 10:15:00*486.94*487.13*487.13*486.89
11/23/2004 10:20:00*487.075*487.075*487.19*487.065
11/23/2004 10:25:00*487.065*487.155*487.2*487.015
11/23/2004 10:30:00*487.165*487.17*487.205*487.025
11/23/2004 10:35:00*487.13*486.995*487.245*486.995
11/23/2004 10:40:00*486.93*486.995*487.025*486.805
11/23/2004 10:45:00*486.895*486.955*487.04*486.89
11/23/2004 10:50:00*486.94*486.745*486.99*486.745
11/23/2004 10:55:00*486.795*486.935*486.94*486.62
11/23/2004 11:00:00*487.015*487.095*487.17*486.935
11/23/2004 11:05:00*487.07*486.855*487.095*486.67
11/23/2004 11:10:00*486.88*486.82*486.915*486.78
11/23/2004 11:15:00*486.81*486.89*486.89*486.635
11/23/2004 11:20:00*486.9*486.955*487.035*486.89
11/23/2004 11:25:00*486.985*486.875*487.14*486.87
11/23/2004 11:30:00*487.0*486.925*487.0*486.81
11/23/2004 11:35:00*486.865*486.84*487.07*486.805
11/23/2004 11:40:00*486.805*486.825*486.88*486.78
11/23/2004 11:45:00*486.84*487.13*487.17*486.825
11/23/2004 11:50:00*487.145*487.28*487.34*487.115
11/23/2004 11:55:00*487.345*487.155*487.345*487.155
11/23/2004 12:00:00*487.215*487.135*487.215*487.04
11/23/2004 12:05:00*487.185*487.08*487.185*487.015
11/23/2004 12:10:00*487.115*487.025*487.145*486.94
11/23/2004 12:15:00*487.055*487.1*487.17*487.025
11/23/2004 12:20:00*487.045*486.995*487.145*486.975
11/23/2004 12:25:00*487.01*487.05*487.15*486.995
11/23/2004 12:30:00*487.015*487.05*487.075*486.945
11/23/2004 12:35:00*487.04*487.075*487.115*486.975
11/23/2004 12:40:00*487.115*487.025*487.165*486.985
11/23/2004 12:45:00*487.065*487.135*487.16*486.985
11/23/2004 12:50:00*487.11*487.095*487.135*487.035
11/23/2004 12:55:00*487.165*487.145*487.205*487.075
11/23/2004 13:00:00*487.0*487.105*487.215*487.0
11/23/2004 13:05:00*487.15*487.07*487.23*487.005
11/23/2004 13:10:00*487.055*487.275*487.29*487.04
11/23/2004 13:15:00*487.255*487.24*487.33*487.24
11/23/2004 13:20:00*487.165*487.165*487.27*487.155
11/23/2004 13:25:00*487.195*487.125*487.205*487.115
11/23/2004 13:30:00*487.2*487.025*487.2*486.92
11/23/2004 13:35:00*486.945*486.94*487.025*486.85
11/23/2004 13:40:00*486.91*487.025*487.025*486.91
11/23/2004 13:45:00*487.0*486.95*487.14*486.925
11/23/2004 13:50:00*486.975*486.895*487.05*486.895
11/23/2004 13:55:00*486.985*487.02*487.02*486.895
11/23/2004 14:00:00*487.01*487.025*487.07*486.995
11/23/2004 14:05:00*487.02*486.915*487.025*486.88
11/23/2004 14:10:00*486.88*486.925*487.075*486.88
11/23/2004 14:15:00*486.92*486.87*486.955*486.86
11/23/2004 14:20:00*486.895*486.855*486.91*486.79
11/23/2004 14:25:00*486.89*486.88*486.915*486.83
11/23/2004 14:30:00*486.805*486.89*486.94*486.805
11/23/2004 14:35:00*486.865*486.905*486.93*486.815
11/23/2004 14:40:00*486.87*486.895*486.92*486.87
11/23/2004 14:45:00*486.855*486.87*487.14*486.84
11/23/2004 14:50:00*486.895*486.79*486.895*486.7
11/23/2004 14:55:00*486.75*486.59*486.79*486.565
11/23/2004 15:00:00*486.605*486.405*486.65*486.405
11/23/2004 15:05:00*486.55*486.605*486.71*486.405
11/23/2004 15:10:00*486.615*486.615*486.665*486.605
11/23/2004 15:15:00*486.695*486.63*486.695*486.615
11/23/2004 15:20:00*486.695*486.575*486.695*486.575
11/23/2004 15:25:00*486.565*486.605*486.63*486.555
11/23/2004 15:30:00*486.575*486.615*486.745*486.52
11/23/2004 15:35:00*486.545*486.415*486.62*486.415
11/23/2004 15:40:00*486.35*486.545*486.545*486.35
11/23/2004 15:45:00*486.52*486.425*486.545*486.365
11/23/2004 15:50:00*486.39*486.505*486.505*486.39
11/23/2004 15:55:00*486.465*486.375*486.54*486.375
11/23/2004 16:00:00*486.345*486.435*486.515*486.32
11/23/2004 16:05:00*486.39*486.265*486.435*486.22
11/23/2004 16:10:00*486.33*486.345*486.37*486.24
11/23/2004 16:15:00*486.345*486.305*486.445*486.305
11/23/2004 16:20:00*486.315*486.195*486.42*486.195
11/23/2004 16:25:00*486.29*486.37*486.395*486.195
11/23/2004 16:30:00*486.405*486.335*486.445*486.335
11/23/2004 16:35:00*486.345*486.37*486.395*486.305
11/23/2004 16:40:00*486.42*486.545*486.59*486.335
11/23/2004 16:45:00*486.515*486.545*486.565*486.27
11/23/2004 16:50:00*487.08*486.455*487.08*486.455
11/23/2004 16:55:00*486.49*486.575*486.61*486.435
11/23/2004 17:00:00*486.535*486.535*486.65*486.5
