11/21/2004 17:05:00*485.505*485.505*485.505*485.14
11/21/2004 17:10:00*485.505*485.295*485.505*485.295
11/21/2004 17:15:00*485.295*485.295*485.295*485.295
11/21/2004 17:20:00*485.295*485.435*485.435*485.295
11/21/2004 17:25:00*485.435*485.435*485.435*485.435
11/21/2004 17:30:00*485.435*485.535*485.535*485.435
11/21/2004 17:35:00*485.535*485.535*485.535*485.535
11/21/2004 17:40:00*485.535*485.465*485.535*485.465
11/21/2004 17:45:00*485.465*485.465*485.465*485.465
11/21/2004 17:50:00*485.465*485.435*485.465*485.435
11/21/2004 17:55:00*485.435*485.435*485.435*485.435
11/21/2004 18:00:00*485.435*485.535*485.535*485.435
11/21/2004 18:05:00*485.535*485.535*485.535*485.535
11/21/2004 18:10:00*485.535*485.675*485.675*485.535
11/21/2004 18:15:00*485.675*485.675*485.675*485.675
11/21/2004 18:20:00*485.675*485.775*485.775*485.675
11/21/2004 18:25:00*485.775*485.775*485.775*485.775
11/21/2004 18:30:00*485.775*485.845*485.845*485.775
11/21/2004 18:35:00*485.845*485.845*485.845*485.845
11/21/2004 18:40:00*485.845*485.915*485.915*485.845
11/21/2004 18:45:00*485.915*485.915*485.915*485.915
11/21/2004 18:50:00*485.915*486.165*486.165*485.915
11/21/2004 18:55:00*486.165*486.165*486.165*486.165
11/21/2004 19:00:00*486.165*486.055*486.165*486.055
11/21/2004 19:05:00*486.115*486.085*486.14*486.055
11/21/2004 19:10:00*486.085*486.09*486.45*486.04
11/21/2004 19:15:00*486.08*485.98*486.29*485.91
11/21/2004 19:20:00*485.945*485.9*486.04*485.86
11/21/2004 19:25:00*485.795*485.795*485.9*485.77
11/21/2004 19:30:00*485.77*485.73*486.02*485.73
11/21/2004 19:35:00*485.77*485.945*485.945*485.73
11/21/2004 19:40:00*485.91*485.845*485.945*485.815
11/21/2004 19:45:00*485.84*485.775*485.845*485.765
11/21/2004 19:50:00*485.815*485.735*485.815*485.7
11/21/2004 19:55:00*485.7*485.505*485.735*485.505
11/21/2004 20:00:00*485.245*485.33*485.52*485.245
11/21/2004 20:05:00*485.345*485.46*485.555*485.33
11/21/2004 20:10:00*485.495*485.39*485.495*485.31
11/21/2004 20:15:00*485.415*485.28*485.44*485.23
11/21/2004 20:20:00*485.245*485.23*485.28*485.155
11/21/2004 20:25:00*485.155*485.175*485.36*485.155
11/21/2004 20:30:00*485.295*485.395*485.395*485.175
11/21/2004 20:35:00*485.31*485.255*485.395*485.2
11/21/2004 20:40:00*485.305*485.225*485.305*485.225
11/21/2004 20:45:00*485.2*485.305*485.35*485.2
11/21/2004 20:50:00*485.35*485.33*485.385*485.255
11/21/2004 20:55:00*485.29*485.38*485.38*485.265
11/21/2004 21:00:00*485.345*485.365*485.475*485.345
11/21/2004 21:05:00*485.29*485.42*485.48*485.29
11/21/2004 21:10:00*485.42*485.325*485.42*485.32
11/21/2004 21:15:00*485.435*485.445*485.47*485.325
11/21/2004 21:20:00*485.47*485.395*485.47*485.395
11/21/2004 21:25:00*485.445*485.47*485.51*485.395
11/21/2004 21:30:00*485.51*485.605*485.605*485.47
11/21/2004 21:35:00*485.555*485.53*485.62*485.49
11/21/2004 21:40:00*485.505*485.535*485.535*485.505
11/21/2004 21:45:00*485.57*485.54*485.59*485.535
11/21/2004 21:50:00*485.57*485.505*485.57*485.505
11/21/2004 21:55:00*485.54*485.54*485.615*485.505
11/21/2004 22:00:00*485.63*485.535*485.63*485.535
11/21/2004 22:05:00*485.58*485.58*485.615*485.535
11/21/2004 22:10:00*485.515*485.415*485.58*485.395
11/21/2004 22:15:00*485.44*485.41*485.48*485.39
11/21/2004 22:20:00*485.37*485.435*485.52*485.37
11/21/2004 22:25:00*485.49*485.455*485.49*485.42
11/21/2004 22:30:00*485.48*485.48*485.51*485.445
11/21/2004 22:35:00*485.445*485.445*485.48*485.445
11/21/2004 22:40:00*485.38*485.605*485.64*485.38
11/21/2004 22:45:00*485.57*485.58*485.63*485.57
11/21/2004 22:50:00*485.595*485.595*485.595*485.52
11/21/2004 22:55:00*485.515*485.47*485.715*485.47
11/21/2004 23:00:00*485.655*485.525*485.655*485.445
11/21/2004 23:05:00*485.6*485.44*485.6*485.44
11/21/2004 23:10:00*485.49*485.505*485.57*485.44
11/21/2004 23:15:00*485.46*485.495*485.505*485.46
11/21/2004 23:20:00*485.46*485.315*485.495*485.315
11/21/2004 23:25:00*485.37*485.37*485.45*485.295
11/21/2004 23:30:00*485.41*485.465*485.465*485.37
11/21/2004 23:35:00*485.395*485.36*485.465*485.33
11/21/2004 23:40:00*485.395*485.33*485.395*485.28
11/21/2004 23:45:00*485.295*485.26*485.33*485.26
11/21/2004 23:50:00*485.295*485.225*485.295*485.225
11/21/2004 23:55:00*485.26*485.31*485.31*485.225
11/22/2004 00:00:00*485.335*485.325*485.35*485.31
11/22/2004 00:05:00*485.325*485.375*485.375*485.325
11/22/2004 00:10:00*485.335*485.465*485.465*485.3
11/22/2004 00:15:00*485.375*485.375*485.465*485.335
11/22/2004 00:20:00*485.35*485.26*485.375*485.26
11/22/2004 00:25:00*485.285*485.275*485.285*485.22
11/22/2004 00:30:00*485.25*485.28*485.825*485.225
11/22/2004 00:35:00*485.24*485.245*485.32*485.17
11/22/2004 00:40:00*485.01*485.195*485.255*485.01
11/22/2004 00:45:00*485.245*485.22*485.26*485.12
11/22/2004 00:50:00*484.975*485.155*485.57*484.975
11/22/2004 00:55:00*485.155*485.23*485.585*485.09
11/22/2004 01:00:00*485.195*485.265*485.39*485.185
11/22/2004 01:05:00*485.21*485.34*485.34*485.175
11/22/2004 01:10:00*485.26*485.365*485.365*485.26
11/22/2004 01:15:00*485.38*485.45*485.515*485.32
11/22/2004 01:20:00*485.425*485.52*485.56*485.425
11/22/2004 01:25:00*485.495*485.455*485.545*485.415
11/22/2004 01:30:00*485.405*485.505*485.565*485.405
11/22/2004 01:35:00*485.5*485.565*485.565*485.415
11/22/2004 01:40:00*485.54*485.515*485.565*485.39
11/22/2004 01:45:00*485.515*485.48*485.53*485.43
11/22/2004 01:50:00*485.44*485.365*485.48*485.255
11/22/2004 01:55:00*485.37*485.585*485.585*485.365
11/22/2004 02:00:00*485.73*485.675*485.805*485.455
11/22/2004 02:05:00*485.58*485.42*485.675*485.365
11/22/2004 02:10:00*485.37*485.35*485.45*485.295
11/22/2004 02:15:00*485.32*485.24*485.36*485.24
11/22/2004 02:20:00*485.24*485.505*485.505*485.24
11/22/2004 02:25:00*485.505*485.485*485.6*485.39
11/22/2004 02:30:00*485.54*485.625*485.79*485.485
11/22/2004 02:35:00*485.52*485.645*485.645*485.47
11/22/2004 02:40:00*485.675*485.47*485.675*485.42
11/22/2004 02:45:00*485.54*485.29*485.54*485.225
11/22/2004 02:50:00*485.375*485.395*485.44*485.255
11/22/2004 02:55:00*485.41*485.175*485.41*485.085
11/22/2004 03:00:00*485.21*485.195*485.36*485.06
11/22/2004 03:05:00*485.185*485.615*485.69*485.185
11/22/2004 03:10:00*485.59*485.605*485.655*485.46
11/22/2004 03:15:00*485.58*485.47*485.605*485.42
11/22/2004 03:20:00*485.495*485.395*485.6*485.35
11/22/2004 03:25:00*485.37*485.43*485.51*485.37
11/22/2004 03:30:00*485.46*485.51*485.55*485.405
11/22/2004 03:35:00*485.51*485.48*485.53*485.435
11/22/2004 03:40:00*485.465*485.465*485.53*485.31
11/22/2004 03:45:00*485.455*485.53*485.53*485.39
11/22/2004 03:50:00*485.465*485.505*485.73*485.465
11/22/2004 03:55:00*485.48*485.41*485.51*485.35
11/22/2004 04:00:00*485.42*484.945*485.42*484.945
11/22/2004 04:05:00*484.675*484.995*485.05*484.675
11/22/2004 04:10:00*485.01*484.815*485.035*484.815
11/22/2004 04:15:00*484.98*484.785*484.98*484.76
11/22/2004 04:20:00*484.835*484.83*484.885*484.775
11/22/2004 04:25:00*484.755*484.81*484.89*484.755
11/22/2004 04:30:00*484.66*484.915*484.915*484.66
11/22/2004 04:35:00*484.91*484.74*484.92*484.715
11/22/2004 04:40:00*484.77*484.705*484.795*484.69
11/22/2004 04:45:00*484.65*484.725*484.8*484.64
11/22/2004 04:50:00*484.785*484.765*484.785*484.695
11/22/2004 04:55:00*484.765*484.775*484.8*484.67
11/22/2004 05:00:00*484.765*484.855*484.89*484.74
11/22/2004 05:05:00*484.765*484.815*484.855*484.73
11/22/2004 05:10:00*484.775*484.7*484.885*484.65
11/22/2004 05:15:00*484.7*484.84*484.865*484.7
11/22/2004 05:20:00*484.88*484.845*484.94*484.825
11/22/2004 05:25:00*484.86*484.88*484.915*484.825
11/22/2004 05:30:00*484.905*484.855*484.905*484.84
11/22/2004 05:35:00*484.765*484.73*484.855*484.7
11/22/2004 05:40:00*484.755*484.81*484.845*484.69
11/22/2004 05:45:00*484.845*484.705*484.845*484.68
11/22/2004 05:50:00*484.74*484.715*484.77*484.68
11/22/2004 05:55:00*484.735*484.74*484.845*484.7
11/22/2004 06:00:00*484.78*484.845*484.845*484.725
11/22/2004 06:05:00*484.835*484.685*484.845*484.685
11/22/2004 06:10:00*484.72*484.745*484.8*484.62
11/22/2004 06:15:00*484.77*484.865*484.99*484.745
11/22/2004 06:20:00*484.93*485.225*485.225*484.815
11/22/2004 06:25:00*484.855*485.0*485.225*484.855
11/22/2004 06:30:00*484.965*485.015*485.1*484.965
11/22/2004 06:35:00*485.065*484.985*485.075*484.985
11/22/2004 06:40:00*485.025*484.965*485.06*484.965
11/22/2004 06:45:00*484.915*485.01*485.085*484.915
11/22/2004 06:50:00*484.985*484.985*485.01*484.95
11/22/2004 06:55:00*484.985*485.05*485.05*484.92
11/22/2004 07:00:00*485.01*485.325*485.325*484.935
11/22/2004 07:05:00*485.36*485.135*485.36*485.1
11/22/2004 07:10:00*485.225*484.885*485.225*484.885
11/22/2004 07:15:00*485.13*485.14*485.15*484.885
11/22/2004 07:20:00*485.065*485.125*485.14*485.04
11/22/2004 07:25:00*485.165*485.1*485.205*485.1
11/22/2004 07:30:00*485.125*485.155*485.185*485.085
11/22/2004 07:35:00*485.19*485.16*485.215*485.085
11/22/2004 07:40:00*485.16*485.125*485.16*485.075
11/22/2004 07:45:00*485.115*485.165*485.175*485.09
11/22/2004 07:50:00*485.13*485.14*485.215*485.06
11/22/2004 07:55:00*485.175*485.13*485.175*485.045
11/22/2004 08:00:00*485.08*485.075*485.14*485.025
11/22/2004 08:05:00*485.13*485.11*485.14*485.025
11/22/2004 08:10:00*485.06*485.085*485.15*485.06
11/22/2004 08:15:00*485.14*485.055*485.14*485.02
11/22/2004 08:20:00*484.995*484.945*485.055*484.885
11/22/2004 08:25:00*484.92*484.97*484.97*484.87
11/22/2004 08:30:00*484.945*484.885*484.98*484.865
11/22/2004 08:35:00*484.92*484.77*484.98*484.745
11/22/2004 08:40:00*484.8*484.845*484.94*484.77
11/22/2004 08:45:00*484.89*484.865*484.965*484.84
11/22/2004 08:50:00*484.84*484.9*484.985*484.7
11/22/2004 08:55:00*484.925*484.895*484.925*484.82
11/22/2004 09:00:00*484.84*485.005*485.02*484.84
11/22/2004 09:05:00*484.97*484.905*485.005*484.89
11/22/2004 09:10:00*484.945*485.015*485.065*484.88
11/22/2004 09:15:00*484.99*484.975*485.015*484.905
11/22/2004 09:20:00*484.985*484.945*485.025*484.945
11/22/2004 09:25:00*484.935*484.805*484.945*484.775
11/22/2004 09:30:00*484.845*484.885*484.89*484.75
11/22/2004 09:35:00*484.955*484.855*484.955*484.83
11/22/2004 09:40:00*484.83*484.69*484.895*484.675
11/22/2004 09:45:00*484.73*484.87*484.87*484.64
11/22/2004 09:50:00*484.835*484.775*484.87*484.7
11/22/2004 09:55:00*484.765*484.81*484.82*484.72
11/22/2004 10:00:00*484.875*484.745*484.895*484.745
11/22/2004 10:05:00*484.69*484.625*484.745*484.575
11/22/2004 10:10:00*484.605*484.695*484.8*484.575
11/22/2004 10:15:00*484.715*484.835*484.835*484.695
11/22/2004 10:20:00*484.9*484.985*484.985*484.83
11/22/2004 10:25:00*484.91*484.9*484.985*484.85
11/22/2004 10:30:00*484.89*484.845*484.91*484.815
11/22/2004 10:35:00*484.835*484.705*484.86*484.65
11/22/2004 10:40:00*484.73*484.855*484.9*484.665
11/22/2004 10:45:00*484.83*484.94*484.98*484.83
11/22/2004 10:50:00*484.97*485.085*485.135*484.94
11/22/2004 10:55:00*485.1*485.16*485.275*485.085
11/22/2004 11:00:00*485.215*485.295*485.34*485.095
11/22/2004 11:05:00*485.3*485.59*485.59*485.265
11/22/2004 11:10:00*485.65*485.535*485.65*485.42
11/22/2004 11:15:00*485.52*485.51*485.56*485.405
11/22/2004 11:20:00*485.49*485.575*485.595*485.455
11/22/2004 11:25:00*485.57*485.6*485.6*485.5
11/22/2004 11:30:00*485.575*485.435*485.6*485.395
11/22/2004 11:35:00*485.32*485.44*485.445*485.285
11/22/2004 11:40:00*485.425*485.455*485.585*485.4
11/22/2004 11:45:00*485.415*485.385*485.48*485.375
11/22/2004 11:50:00*485.425*485.365*485.47*485.35
11/22/2004 11:55:00*485.41*485.425*485.46*485.355
11/22/2004 12:00:00*485.435*485.465*485.5*485.36
11/22/2004 12:05:00*485.49*485.54*485.54*485.39
11/22/2004 12:10:00*485.5*485.435*485.59*485.435
11/22/2004 12:15:00*485.47*485.42*485.5*485.38
11/22/2004 12:20:00*485.47*485.35*485.525*485.225
11/22/2004 12:25:00*485.375*485.35*485.375*485.285
11/22/2004 12:30:00*485.14*485.155*485.35*485.115
11/22/2004 12:35:00*485.165*485.335*485.335*485.04
11/22/2004 12:40:00*485.36*485.295*485.37*485.23
11/22/2004 12:45:00*485.295*485.305*485.46*485.295
11/22/2004 12:50:00*485.29*485.34*485.395*485.235
11/22/2004 12:55:00*485.275*485.25*485.35*485.25
11/22/2004 13:00:00*485.31*485.325*485.365*485.25
11/22/2004 13:05:00*485.3*485.365*485.365*485.3
11/22/2004 13:10:00*485.325*485.435*485.44*485.325
11/22/2004 13:15:00*485.35*485.415*485.435*485.35
11/22/2004 13:20:00*485.39*485.365*485.415*485.3
11/22/2004 13:25:00*485.375*485.31*485.375*485.31
11/22/2004 13:30:00*485.34*485.335*485.34*485.3
11/22/2004 13:35:00*485.31*485.325*485.375*485.31
11/22/2004 13:40:00*485.3*485.225*485.365*485.18
11/22/2004 13:45:00*485.22*485.245*485.28*485.205
11/22/2004 13:50:00*485.28*485.295*485.33*485.245
11/22/2004 13:55:00*485.315*485.28*485.315*485.28
11/22/2004 14:00:00*485.24*485.225*485.36*485.19
11/22/2004 14:05:00*485.145*485.305*485.355*485.145
11/22/2004 14:10:00*485.305*485.505*485.555*485.28
11/22/2004 14:15:00*485.475*485.555*485.555*485.415
11/22/2004 14:20:00*485.515*485.535*485.57*485.445
11/22/2004 14:25:00*485.56*485.585*485.62*485.53
11/22/2004 14:30:00*485.62*485.575*485.67*485.575
11/22/2004 14:35:00*485.63*485.67*485.67*485.575
11/22/2004 14:40:00*485.63*485.605*485.67*485.605
11/22/2004 14:45:00*485.605*485.68*485.68*485.6
11/22/2004 14:50:00*485.645*485.685*485.73*485.645
11/22/2004 14:55:00*485.655*485.69*485.69*485.58
11/22/2004 15:00:00*485.72*485.675*485.72*485.585
11/22/2004 15:05:00*485.615*485.64*485.675*485.54
11/22/2004 15:10:00*485.615*485.56*485.675*485.56
11/22/2004 15:15:00*485.585*485.62*485.645*485.56
11/22/2004 15:20:00*485.645*485.71*485.735*485.57
11/22/2004 15:25:00*485.735*485.71*485.8*485.71
11/22/2004 15:30:00*485.76*485.775*485.775*485.695
11/22/2004 15:35:00*485.775*485.88*485.88*485.71
11/22/2004 15:40:00*485.87*485.715*485.9*485.715
11/22/2004 15:45:00*485.79*485.745*485.82*485.69
11/22/2004 15:50:00*485.78*485.82*485.885*485.745
11/22/2004 15:55:00*485.795*485.77*485.82*485.735
11/22/2004 16:00:00*485.735*485.775*485.775*485.735
11/22/2004 16:05:00*485.77*485.81*485.81*485.735
11/22/2004 16:10:00*485.78*485.745*485.85*485.745
11/22/2004 16:15:00*485.795*485.835*485.835*485.745
11/22/2004 16:20:00*485.795*485.885*485.9*485.785
11/22/2004 16:25:00*485.93*485.915*485.955*485.885
11/22/2004 16:30:00*485.94*485.935*486.025*485.87
11/22/2004 16:35:00*485.945*485.92*485.945*485.88
11/22/2004 16:40:00*485.855*485.875*485.92*485.82
11/22/2004 16:45:00*485.855*485.84*485.88*485.83
11/22/2004 16:50:00*485.79*485.87*485.955*485.75
11/22/2004 16:55:00*485.91*485.755*485.91*485.695
11/22/2004 17:00:00*485.81*485.8*485.82*485.755
