11/18/2004 17:05:00*486.475*486.29*486.475*486.245
11/18/2004 17:10:00*486.2*486.125*486.29*486.04
11/18/2004 17:15:00*486.15*486.18*486.26*486.125
11/18/2004 17:20:00*486.785*486.195*486.92*486.17
11/18/2004 17:25:00*486.21*486.14*486.245*486.14
11/18/2004 17:30:00*486.18*486.125*486.22*486.1
11/18/2004 17:35:00*486.22*486.34*486.39*486.125
11/18/2004 17:40:00*486.31*486.165*486.43*486.15
11/18/2004 17:45:00*486.24*486.37*486.41*486.165
11/18/2004 17:50:00*486.35*486.295*486.43*486.28
11/18/2004 17:55:00*486.395*486.47*486.52*486.295
11/18/2004 18:00:00*486.43*486.615*486.615*486.32
11/18/2004 18:05:00*486.545*486.49*486.615*486.38
11/18/2004 18:10:00*486.52*486.545*486.665*486.29
11/18/2004 18:15:00*486.575*486.49*486.595*486.48
11/18/2004 18:20:00*486.54*486.265*486.55*486.26
11/18/2004 18:25:00*486.3*486.38*486.47*486.26
11/18/2004 18:30:00*486.35*486.36*486.46*486.35
11/18/2004 18:35:00*486.32*486.41*486.44*486.32
11/18/2004 18:40:00*486.31*486.265*486.41*486.2
11/18/2004 18:45:00*486.37*486.34*486.42*486.25
11/18/2004 18:50:00*486.38*486.545*486.545*486.34
11/18/2004 18:55:00*486.44*486.41*486.545*486.4
11/18/2004 19:00:00*486.38*486.615*486.615*486.38
11/18/2004 19:05:00*486.615*486.42*486.615*486.41
11/18/2004 19:10:00*486.37*486.35*486.53*486.335
11/18/2004 19:15:00*486.42*486.47*486.48*486.34
11/18/2004 19:20:00*486.5*486.405*486.54*486.34
11/18/2004 19:25:00*486.41*486.42*486.52*486.365
11/18/2004 19:30:00*486.38*486.44*486.49*486.345
11/18/2004 19:35:00*486.41*486.47*486.51*486.27
11/18/2004 19:40:00*486.44*486.505*486.505*486.4
11/18/2004 19:45:00*486.48*486.42*486.505*486.4
11/18/2004 19:50:00*486.455*486.475*486.53*486.28
11/18/2004 19:55:00*486.31*486.46*486.51*486.31
11/18/2004 20:00:00*486.44*486.335*486.51*486.335
11/18/2004 20:05:00*486.395*486.335*486.4*486.19
11/18/2004 20:10:00*486.31*486.34*486.38*486.2
11/18/2004 20:15:00*486.35*486.47*486.53*486.3
11/18/2004 20:20:00*486.41*486.265*486.47*486.23
11/18/2004 20:25:00*486.29*486.3*486.36*486.265
11/18/2004 20:30:00*486.335*486.365*486.41*486.225
11/18/2004 20:35:00*486.315*486.37*486.38*486.225
11/18/2004 20:40:00*486.395*486.46*486.46*486.37
11/18/2004 20:45:00*486.395*486.46*486.5*486.36
11/18/2004 20:50:00*486.425*486.405*486.48*486.39
11/18/2004 20:55:00*486.48*486.34*486.48*486.275
11/18/2004 21:00:00*486.31*486.195*486.4*486.195
11/18/2004 21:05:00*486.23*486.3*486.34*486.195
11/18/2004 21:10:00*486.275*486.295*486.3*486.26
11/18/2004 21:15:00*486.34*486.33*486.365*486.26
11/18/2004 21:20:00*486.365*486.335*486.43*486.33
11/18/2004 21:25:00*486.44*486.46*486.46*486.335
11/18/2004 21:30:00*486.44*486.405*486.46*486.36
11/18/2004 21:35:00*486.39*486.27*486.405*486.19
11/18/2004 21:40:00*486.23*486.22*486.27*486.22
11/18/2004 21:45:00*486.22*486.63*486.63*486.22
11/18/2004 21:50:00*486.63*486.645*486.645*486.63
11/18/2004 21:55:00*486.645*486.645*486.645*486.645
11/18/2004 22:00:00*486.645*486.685*486.685*486.645
11/18/2004 22:05:00*486.23*486.23*486.685*486.23
11/18/2004 22:10:00*486.23*486.405*486.405*486.23
11/18/2004 22:15:00*486.405*486.405*486.405*486.405
11/18/2004 22:20:00*486.405*486.545*486.545*486.405
11/18/2004 22:25:00*486.545*486.54*486.635*486.515
11/18/2004 22:30:00*486.54*486.405*486.54*486.405
11/18/2004 22:35:00*486.505*486.53*486.54*486.405
11/18/2004 22:40:00*486.57*486.475*486.66*486.475
11/18/2004 22:45:00*486.635*486.6*486.635*486.475
11/18/2004 22:50:00*486.625*486.635*486.745*486.6
11/18/2004 22:55:00*486.69*486.73*486.78*486.57
11/18/2004 23:00:00*486.7*486.645*486.73*486.62
11/18/2004 23:05:00*486.68*486.56*486.69*486.55
11/18/2004 23:10:00*486.59*486.685*486.685*486.56
11/18/2004 23:15:00*486.625*486.7*486.74*486.6
11/18/2004 23:20:00*486.74*486.785*486.83*486.7
11/18/2004 23:25:00*486.79*486.95*486.98*486.76
11/18/2004 23:30:00*486.925*486.84*486.95*486.82
11/18/2004 23:35:00*486.85*486.86*486.95*486.84
11/18/2004 23:40:00*486.835*486.995*486.995*486.805
11/18/2004 23:45:00*486.82*486.91*486.995*486.82
11/18/2004 23:50:00*486.845*486.875*486.91*486.82
11/18/2004 23:55:00*486.845*486.85*486.89*486.77
11/19/2004 00:00:00*486.86*486.855*487.06*486.85
11/19/2004 00:05:00*487.01*487.075*487.09*486.855
11/19/2004 00:10:00*487.04*487.025*487.1*486.96
11/19/2004 00:15:00*487.03*487.0*487.075*487.0
11/19/2004 00:20:00*487.04*487.065*487.14*487.0
11/19/2004 00:25:00*487.09*487.04*487.255*486.985
11/19/2004 00:30:00*487.0*486.855*487.05*486.81
11/19/2004 00:35:00*486.86*486.815*486.925*486.79
11/19/2004 00:40:00*486.79*486.925*486.925*486.79
11/19/2004 00:45:00*486.84*486.89*486.925*486.81
11/19/2004 00:50:00*486.91*486.845*486.91*486.77
11/19/2004 00:55:00*486.86*486.84*486.92*486.83
11/19/2004 01:00:00*486.87*486.805*486.905*486.78
11/19/2004 01:05:00*486.83*486.845*486.86*486.78
11/19/2004 01:10:00*486.87*486.645*486.87*486.595
11/19/2004 01:15:00*486.65*486.595*486.685*486.595
11/19/2004 01:20:00*486.63*486.515*486.63*486.47
11/19/2004 01:25:00*486.51*486.58*486.58*486.455
11/19/2004 01:30:00*486.52*486.545*486.58*486.47
11/19/2004 01:35:00*486.52*486.45*486.545*486.415
11/19/2004 01:40:00*486.48*486.405*486.515*486.405
11/19/2004 01:45:00*486.48*486.49*486.5*486.405
11/19/2004 01:50:00*486.45*486.335*486.49*486.22
11/19/2004 01:55:00*486.335*486.49*486.54*486.26
11/19/2004 02:00:00*486.45*486.295*486.515*486.28
11/19/2004 02:05:00*486.28*486.11*486.325*486.11
11/19/2004 02:10:00*486.185*486.025*486.185*485.935
11/19/2004 02:15:00*486.03*485.86*486.04*485.38
11/19/2004 02:20:00*485.9*486.235*486.27*485.86
11/19/2004 02:25:00*486.13*486.13*486.235*486.04
11/19/2004 02:30:00*486.145*486.23*486.28*486.12
11/19/2004 02:35:00*486.215*486.32*486.34*486.2
11/19/2004 02:40:00*486.45*486.295*486.45*486.28
11/19/2004 02:45:00*486.3*486.3*486.42*486.26
11/19/2004 02:50:00*486.29*486.195*486.41*486.195
11/19/2004 02:55:00*486.24*486.23*486.275*486.1
11/19/2004 03:00:00*486.28*486.365*486.365*486.21
11/19/2004 03:05:00*486.32*486.06*486.365*486.02
11/19/2004 03:10:00*486.1*486.025*486.145*485.94
11/19/2004 03:15:00*486.11*486.05*486.17*485.97
11/19/2004 03:20:00*486.06*486.125*486.15*486.025
11/19/2004 03:25:00*486.09*486.28*486.28*486.08
11/19/2004 03:30:00*486.35*486.265*486.37*486.23
11/19/2004 03:35:00*486.25*486.19*486.29*486.19
11/19/2004 03:40:00*486.205*486.205*486.27*486.145
11/19/2004 03:45:00*486.23*486.32*486.32*486.18
11/19/2004 03:50:00*486.295*486.295*486.33*486.1
11/19/2004 03:55:00*486.21*486.425*486.53*486.21
11/19/2004 04:00:00*486.4*486.615*486.775*486.36
11/19/2004 04:05:00*486.655*486.61*486.72*486.575
11/19/2004 04:10:00*486.6*486.595*486.71*486.565
11/19/2004 04:15:00*486.58*486.435*486.595*486.395
11/19/2004 04:20:00*486.38*486.335*486.44*486.285
11/19/2004 04:25:00*486.38*486.44*486.46*486.235
11/19/2004 04:30:00*486.46*486.405*486.64*486.405
11/19/2004 04:35:00*486.46*486.575*486.575*486.405
11/19/2004 04:40:00*486.575*486.505*486.61*486.5
11/19/2004 04:45:00*486.6*486.57*486.69*486.505
11/19/2004 04:50:00*486.545*486.515*486.57*486.41
11/19/2004 04:55:00*486.48*486.53*486.58*486.44
11/19/2004 05:00:00*486.46*486.645*486.645*486.44
11/19/2004 05:05:00*486.57*486.5*486.695*486.5
11/19/2004 05:10:00*486.565*486.715*486.715*486.5
11/19/2004 05:15:00*486.665*486.52*486.715*486.455
11/19/2004 05:20:00*486.535*486.545*486.545*486.38
11/19/2004 05:25:00*486.53*486.47*486.65*486.47
11/19/2004 05:30:00*486.48*486.405*486.53*486.39
11/19/2004 05:35:00*486.46*486.295*486.53*486.155
11/19/2004 05:40:00*486.36*486.365*486.42*486.27
11/19/2004 05:45:00*486.385*486.325*486.41*486.235
11/19/2004 05:50:00*486.29*486.055*486.325*486.055
11/19/2004 05:55:00*486.03*486.165*486.2*485.99
11/19/2004 06:00:00*486.1*486.155*486.215*486.1
11/19/2004 06:05:00*486.125*486.11*486.23*486.05
11/19/2004 06:10:00*486.19*486.165*486.19*485.975
11/19/2004 06:15:00*486.075*485.895*486.165*485.725
11/19/2004 06:20:00*485.75*485.985*485.985*485.695
11/19/2004 06:25:00*485.925*485.885*485.985*485.77
11/19/2004 06:30:00*485.895*485.865*485.965*485.75
11/19/2004 06:35:00*485.86*485.755*485.865*485.725
11/19/2004 06:40:00*485.78*485.815*486.005*485.755
11/19/2004 06:45:00*485.975*486.095*486.095*485.815
11/19/2004 06:50:00*486.095*485.875*486.135*485.875
11/19/2004 06:55:00*485.82*485.88*485.94*485.785
11/19/2004 07:00:00*485.84*485.915*485.915*485.775
11/19/2004 07:05:00*485.915*485.805*485.915*485.66
11/19/2004 07:10:00*485.77*485.845*485.95*485.645
11/19/2004 07:15:00*485.935*486.0*486.07*485.84
11/19/2004 07:20:00*486.04*486.265*486.32*486.0
11/19/2004 07:25:00*486.275*486.32*486.32*486.25
11/19/2004 07:30:00*486.28*486.235*486.37*486.015
11/19/2004 07:35:00*486.175*486.2*486.235*486.03
11/19/2004 07:40:00*486.175*485.975*486.22*485.965
11/19/2004 07:45:00*485.95*486.04*486.04*485.89
11/19/2004 07:50:00*486.105*485.995*486.145*485.995
11/19/2004 07:55:00*485.98*486.1*486.1*485.91
11/19/2004 08:00:00*486.165*486.095*486.22*486.03
11/19/2004 08:05:00*486.085*485.91*486.1*485.91
11/19/2004 08:10:00*485.94*486.025*486.09*485.91
11/19/2004 08:15:00*486.05*485.875*486.08*485.875
11/19/2004 08:20:00*485.975*485.805*486.025*485.775
11/19/2004 08:25:00*485.845*485.9*485.985*485.79
11/19/2004 08:30:00*485.89*485.955*485.955*485.8
11/19/2004 08:35:00*485.885*485.44*486.055*485.4
11/19/2004 08:40:00*485.575*485.29*485.59*485.255
11/19/2004 08:45:00*485.325*485.56*485.56*485.255
11/19/2004 08:50:00*485.52*485.335*485.56*485.275
11/19/2004 08:55:00*485.42*485.505*485.505*485.295
11/19/2004 09:00:00*485.385*485.465*485.545*485.355
11/19/2004 09:05:00*485.45*485.55*485.565*485.4
11/19/2004 09:10:00*485.515*485.435*485.62*485.415
11/19/2004 09:15:00*485.46*485.45*485.79*485.375
11/19/2004 09:20:00*485.54*485.56*485.645*485.45
11/19/2004 09:25:00*485.625*485.51*485.8*485.51
11/19/2004 09:30:00*485.45*485.195*485.51*485.195
11/19/2004 09:35:00*485.16*485.16*485.305*485.1
11/19/2004 09:40:00*485.145*485.125*485.35*485.075
11/19/2004 09:45:00*485.19*485.195*485.2*485.035
11/19/2004 09:50:00*485.02*485.085*485.27*485.02
11/19/2004 09:55:00*485.095*485.035*485.095*484.95
11/19/2004 10:00:00*485.06*484.915*485.12*484.885
11/19/2004 10:05:00*484.93*485.025*485.16*484.915
11/19/2004 10:10:00*484.89*484.635*485.025*484.635
11/19/2004 10:15:00*484.685*484.745*485.085*484.635
11/19/2004 10:20:00*484.76*484.985*484.985*484.745
11/19/2004 10:25:00*484.84*484.77*485.025*484.77
11/19/2004 10:30:00*484.72*485.015*485.065*484.72
11/19/2004 10:35:00*485.02*485.03*485.165*484.9
11/19/2004 10:40:00*485.005*484.915*485.03*484.82
11/19/2004 10:45:00*484.89*484.7*484.995*484.61
11/19/2004 10:50:00*484.64*484.605*484.815*484.405
11/19/2004 10:55:00*484.67*484.855*484.855*484.605
11/19/2004 11:00:00*484.84*484.845*484.87*484.77
11/19/2004 11:05:00*484.925*484.95*485.055*484.79
11/19/2004 11:10:00*484.99*485.065*485.065*484.92
11/19/2004 11:15:00*485.08*484.98*485.08*484.9
11/19/2004 11:20:00*484.955*484.985*485.085*484.86
11/19/2004 11:25:00*484.975*485.06*485.145*484.975
11/19/2004 11:30:00*485.05*485.295*485.295*485.05
11/19/2004 11:35:00*485.33*485.39*485.39*485.2
11/19/2004 11:40:00*485.385*485.415*485.45*485.29
11/19/2004 11:45:00*485.53*485.61*485.67*485.285
11/19/2004 11:50:00*485.535*485.315*485.61*485.18
11/19/2004 11:55:00*485.33*485.305*485.43*485.255
11/19/2004 12:00:00*485.37*485.505*485.665*485.305
11/19/2004 12:05:00*485.605*485.795*485.995*485.505
11/19/2004 12:10:00*485.78*485.715*485.84*485.62
11/19/2004 12:15:00*485.715*485.475*485.81*485.475
11/19/2004 12:20:00*485.515*485.985*485.985*485.475
11/19/2004 12:25:00*486.02*486.01*486.025*485.84
11/19/2004 12:30:00*486.06*486.025*486.145*485.955
11/19/2004 12:35:00*486.06*485.835*486.1*485.77
11/19/2004 12:40:00*485.86*485.885*485.95*485.785
11/19/2004 12:45:00*486.0*486.0*486.0*485.85
11/19/2004 12:50:00*485.985*485.845*486.0*485.79
11/19/2004 12:55:00*485.88*485.695*485.9*485.595
11/19/2004 13:00:00*485.645*485.535*485.695*485.41
11/19/2004 13:05:00*485.495*485.555*485.66*485.425
11/19/2004 13:10:00*485.555*485.745*485.775*485.415
11/19/2004 13:15:00*485.83*485.865*485.975*485.745
11/19/2004 13:20:00*485.775*485.89*485.915*485.775
11/19/2004 13:25:00*485.945*485.755*485.945*485.675
11/19/2004 13:30:00*485.77*485.74*485.77*485.61
11/19/2004 13:35:00*485.845*485.72*485.845*485.66
11/19/2004 13:40:00*485.75*485.67*485.75*485.54
11/19/2004 13:45:00*485.695*485.63*485.73*485.595
11/19/2004 13:50:00*485.595*485.505*485.63*485.435
11/19/2004 13:55:00*485.45*485.51*485.58*485.44
11/19/2004 14:00:00*485.475*485.625*485.73*485.44
11/19/2004 14:05:00*485.625*485.56*485.69*485.47
11/19/2004 14:10:00*485.53*485.675*485.69*485.53
11/19/2004 14:15:00*485.7*485.69*485.725*485.6
11/19/2004 14:20:00*485.615*485.535*485.69*485.34
11/19/2004 14:25:00*485.545*485.585*485.62*485.47
11/19/2004 14:30:00*485.495*485.505*485.64*485.49
11/19/2004 14:35:00*485.535*485.67*485.705*485.415
11/19/2004 14:40:00*485.705*485.745*485.745*485.6
11/19/2004 14:45:00*485.57*485.645*485.745*485.57
11/19/2004 14:50:00*485.685*485.715*485.84*485.59
11/19/2004 14:55:00*485.805*486.04*486.1*485.715
11/19/2004 15:00:00*486.05*486.025*486.05*485.865
11/19/2004 15:05:00*485.91*485.965*486.045*485.76
11/19/2004 15:10:00*485.92*485.985*486.065*485.88
11/19/2004 15:15:00*485.995*485.88*486.1*485.88
11/19/2004 15:20:00*485.94*485.955*486.05*485.88
11/19/2004 15:25:00*485.93*485.89*486.005*485.855
11/19/2004 15:30:00*485.82*485.915*485.97*485.82
11/19/2004 15:35:00*485.935*485.945*485.97*485.86
11/19/2004 15:40:00*485.98*485.895*485.98*485.87
11/19/2004 15:45:00*485.86*485.77*485.97*485.77
11/19/2004 15:50:00*485.805*485.89*486.005*485.77
11/19/2004 15:55:00*485.955*485.88*485.955*485.745
11/19/2004 16:00:00*485.89*485.985*485.985*485.82
11/19/2004 16:05:00*485.91*486.07*486.07*485.91
11/19/2004 16:10:00*486.035*486.055*486.17*486.005
11/19/2004 16:15:00*486.135*486.0*486.17*486.0
11/19/2004 16:20:00*486.05*486.095*486.105*485.98
11/19/2004 16:25:00*486.08*486.115*486.155*486.08
11/19/2004 16:30:00*486.13*485.985*486.13*485.965
11/19/2004 16:35:00*486.025*486.025*486.1*485.94
11/19/2004 16:40:00*486.06*485.955*486.085*485.91
11/19/2004 16:45:00*485.91*485.94*486.01*485.86
11/19/2004 16:50:00*485.91*485.79*485.985*485.715
11/19/2004 16:55:00*485.73*485.83*486.005*485.69
11/19/2004 17:00:00*485.7*485.87*485.97*485.675
