11/17/2004 17:05:00*486.055*486.12*486.235*486.03
11/17/2004 17:10:00*486.145*486.265*486.265*486.005
11/17/2004 17:15:00*486.26*486.325*486.325*486.225
11/17/2004 17:20:00*486.195*486.335*486.365*486.185
11/17/2004 17:25:00*486.34*486.28*486.365*486.22
11/17/2004 17:30:00*486.33*486.345*486.41*486.28
11/17/2004 17:35:00*486.37*486.39*486.44*486.345
11/17/2004 17:40:00*486.35*486.34*486.39*486.3
11/17/2004 17:45:00*486.285*486.25*486.34*485.975
11/17/2004 17:50:00*486.15*486.195*486.25*486.105
11/17/2004 17:55:00*486.22*486.185*486.22*486.185
11/17/2004 18:00:00*486.15*485.845*486.19*485.845
11/17/2004 18:05:00*485.85*485.85*486.035*485.73
11/17/2004 18:10:00*485.88*485.985*486.025*485.815
11/17/2004 18:15:00*485.895*486.005*486.005*485.89
11/17/2004 18:20:00*485.925*486.025*486.08*485.925
11/17/2004 18:25:00*486.03*485.92*486.03*485.91
11/17/2004 18:30:00*485.855*486.055*486.055*485.845
11/17/2004 18:35:00*486.055*485.965*486.055*485.875
11/17/2004 18:40:00*486.0*486.025*486.075*485.95
11/17/2004 18:45:00*485.985*485.955*486.025*485.85
11/17/2004 18:50:00*486.03*485.915*486.08*485.915
11/17/2004 18:55:00*485.925*485.825*485.985*485.825
11/17/2004 19:00:00*485.88*486.095*486.095*485.825
11/17/2004 19:05:00*486.095*486.045*486.095*485.93
11/17/2004 19:10:00*486.01*486.235*486.235*486.01
11/17/2004 19:15:00*486.17*485.94*486.235*485.94
11/17/2004 19:20:00*486.03*486.055*486.23*485.94
11/17/2004 19:25:00*486.08*486.14*486.155*485.98
11/17/2004 19:30:00*486.1*486.045*486.195*486.045
11/17/2004 19:35:00*486.07*486.065*486.135*485.97
11/17/2004 19:40:00*486.14*486.095*486.14*485.955
11/17/2004 19:45:00*485.965*486.1*486.155*485.94
11/17/2004 19:50:00*486.075*486.235*486.295*486.05
11/17/2004 19:55:00*486.28*486.305*486.305*486.1
11/17/2004 20:00:00*486.19*486.24*486.305*486.135
11/17/2004 20:05:00*486.215*486.22*486.24*486.065
11/17/2004 20:10:00*486.105*486.265*486.265*486.04
11/17/2004 20:15:00*486.09*486.2*486.265*486.07
11/17/2004 20:20:00*486.165*486.115*486.2*486.1
11/17/2004 20:25:00*486.165*486.255*486.255*486.115
11/17/2004 20:30:00*486.23*486.22*486.27*486.155
11/17/2004 20:35:00*486.155*486.195*486.22*486.12
11/17/2004 20:40:00*486.17*486.055*486.235*486.055
11/17/2004 20:45:00*486.255*486.24*486.28*486.055
11/17/2004 20:50:00*486.12*486.245*486.25*486.12
11/17/2004 20:55:00*486.245*486.19*486.245*486.19
11/17/2004 21:00:00*486.19*486.055*486.26*486.055
11/17/2004 21:05:00*486.26*486.26*486.26*486.055
11/17/2004 21:10:00*486.235*486.125*486.26*486.125
11/17/2004 21:15:00*486.15*486.1*486.2*486.07
11/17/2004 21:20:00*486.135*486.055*486.175*486.055
11/17/2004 21:25:00*486.09*486.07*486.125*486.0
11/17/2004 21:30:00*486.035*486.025*486.07*486.025
11/17/2004 21:35:00*486.0*486.1*486.1*485.96
11/17/2004 21:40:00*486.06*486.195*486.195*486.06
11/17/2004 21:45:00*486.15*486.11*486.195*486.085
11/17/2004 21:50:00*486.175*486.16*486.21*486.11
11/17/2004 21:55:00*486.2*486.19*486.265*486.15
11/17/2004 22:00:00*486.225*486.2*486.25*486.19
11/17/2004 22:05:00*486.16*486.035*486.2*485.915
11/17/2004 22:10:00*486.0*486.195*486.195*486.0
11/17/2004 22:15:00*486.105*486.095*486.195*486.06
11/17/2004 22:20:00*486.175*486.21*486.21*486.095
11/17/2004 22:25:00*486.185*486.195*486.25*486.095
11/17/2004 22:30:00*486.16*486.265*486.265*486.16
11/17/2004 22:35:00*486.26*486.195*486.27*486.17
11/17/2004 22:40:00*486.205*486.165*486.205*486.15
11/17/2004 22:45:00*486.15*486.155*486.28*486.1
11/17/2004 22:50:00*486.19*486.195*486.21*486.12
11/17/2004 22:55:00*486.155*486.18*486.195*486.025
11/17/2004 23:00:00*486.215*486.165*486.215*486.125
11/17/2004 23:05:00*486.18*486.15*486.18*486.115
11/17/2004 23:10:00*486.19*486.18*486.205*486.15
11/17/2004 23:15:00*486.19*486.25*486.25*486.15
11/17/2004 23:20:00*486.29*486.295*486.295*486.215
11/17/2004 23:25:00*486.295*486.295*486.295*486.295
11/17/2004 23:30:00*486.24*486.265*486.295*486.07
11/17/2004 23:35:00*486.2*486.19*486.265*486.11
11/17/2004 23:40:00*486.15*485.985*486.205*485.985
11/17/2004 23:45:00*486.165*486.09*486.165*485.985
11/17/2004 23:50:00*486.125*486.235*486.235*486.06
11/17/2004 23:55:00*486.07*486.085*486.235*486.02
11/18/2004 00:00:00*486.07*486.055*486.15*486.03
11/18/2004 00:05:00*486.095*486.06*486.095*486.055
11/18/2004 00:10:00*486.11*486.12*486.12*486.06
11/18/2004 00:15:00*486.095*486.085*486.12*486.06
11/18/2004 00:20:00*486.11*486.135*486.135*486.085
11/18/2004 00:25:00*486.085*486.12*486.135*486.085
11/18/2004 00:30:00*486.085*486.055*486.2*486.055
11/18/2004 00:35:00*486.12*486.12*486.185*486.055
11/18/2004 00:40:00*486.085*486.12*486.175*486.085
11/18/2004 00:45:00*486.085*486.04*486.16*486.04
11/18/2004 00:50:00*486.08*486.005*486.08*485.97
11/18/2004 00:55:00*486.03*486.03*486.085*486.005
11/18/2004 01:00:00*486.07*486.125*486.125*485.995
11/18/2004 01:05:00*486.03*485.985*486.125*485.985
11/18/2004 01:10:00*486.01*485.915*486.035*485.915
11/18/2004 01:15:00*485.925*486.065*486.075*485.885
11/18/2004 01:20:00*486.03*485.925*486.075*485.88
11/18/2004 01:25:00*485.49*485.705*485.925*485.39
11/18/2004 01:30:00*485.69*485.88*485.915*485.665
11/18/2004 01:35:00*485.845*485.8*485.91*485.66
11/18/2004 01:40:00*485.765*486.125*486.125*485.765
11/18/2004 01:45:00*486.115*486.035*486.195*485.96
11/18/2004 01:50:00*486.07*486.095*486.12*485.97
11/18/2004 01:55:00*486.145*486.1*486.145*486.025
11/18/2004 02:00:00*486.035*485.34*486.27*485.34
11/18/2004 02:05:00*486.26*486.22*486.31*485.34
11/18/2004 02:10:00*486.255*486.035*486.27*485.985
11/18/2004 02:15:00*486.04*486.06*486.12*485.995
11/18/2004 02:20:00*486.035*486.015*486.06*485.925
11/18/2004 02:25:00*485.99*485.68*486.015*485.62
11/18/2004 02:30:00*485.74*485.685*485.795*485.62
11/18/2004 02:40:00*485.71*485.945*486.045*485.685
11/18/2004 02:45:00*485.98*485.505*485.98*485.505
11/18/2004 02:50:00*485.49*485.815*485.86*485.47
11/18/2004 02:55:00*485.84*485.66*485.905*485.66
11/18/2004 03:00:00*485.625*485.605*485.68*485.505
11/18/2004 03:05:00*485.565*485.3*485.605*485.05
11/18/2004 03:10:00*485.31*485.255*485.31*484.92
11/18/2004 03:15:00*485.315*485.03*485.315*485.03
11/18/2004 03:20:00*485.02*484.915*485.085*484.86
11/18/2004 03:25:00*484.94*485.015*485.13*484.84
11/18/2004 03:30:00*484.975*485.195*485.275*484.975
11/18/2004 03:35:00*485.29*485.275*485.37*485.185
11/18/2004 03:40:00*485.315*485.295*485.4*485.18
11/18/2004 03:45:00*485.285*485.365*485.39*485.275
11/18/2004 03:50:00*485.335*485.26*485.375*485.14
11/18/2004 03:55:00*485.35*485.3*485.375*485.225
11/18/2004 04:00:00*485.275*485.465*485.465*485.26
11/18/2004 04:05:00*485.295*485.39*485.465*485.29
11/18/2004 04:10:00*485.365*485.325*485.43*485.315
11/18/2004 04:15:00*485.32*484.97*485.355*484.93
11/18/2004 04:20:00*484.935*484.995*485.03*484.9
11/18/2004 04:25:00*485.055*484.99*485.055*484.89
11/18/2004 04:30:00*484.94*484.985*485.2*484.93
11/18/2004 04:35:00*485.05*484.83*485.05*484.655
11/18/2004 04:40:00*484.77*484.935*485.015*484.745
11/18/2004 04:45:00*485.035*485.005*485.135*484.935
11/18/2004 04:50:00*485.03*485.085*485.09*484.95
11/18/2004 04:55:00*485.075*485.025*485.115*484.975
11/18/2004 05:00:00*485.01*484.915*485.05*484.895
11/18/2004 05:05:00*484.895*485.05*485.05*484.87
11/18/2004 05:10:00*484.96*484.985*485.05*484.805
11/18/2004 05:15:00*484.96*484.92*485.025*484.875
11/18/2004 05:20:00*484.91*484.855*484.96*484.835
11/18/2004 05:25:00*484.82*484.645*484.855*484.585
11/18/2004 05:30:00*484.78*484.885*484.885*484.645
11/18/2004 05:35:00*484.89*484.94*485.065*484.84
11/18/2004 05:40:00*484.955*484.915*484.955*484.88
11/18/2004 05:45:00*484.94*484.985*485.04*484.91
11/18/2004 05:50:00*485.015*484.945*485.025*484.825
11/18/2004 05:55:00*484.965*484.94*485.03*484.9
11/18/2004 06:00:00*484.99*485.055*485.055*484.885
11/18/2004 06:05:00*485.005*485.165*485.23*484.94
11/18/2004 06:10:00*485.195*485.155*485.215*485.125
11/18/2004 06:15:00*485.2*485.335*485.335*485.09
11/18/2004 06:20:00*485.325*485.265*485.35*485.265
11/18/2004 06:25:00*485.31*485.31*485.36*485.22
11/18/2004 06:30:00*485.28*485.235*485.31*485.21
11/18/2004 06:35:00*485.285*485.105*485.325*485.105
11/18/2004 06:40:00*485.075*485.325*485.325*485.075
11/18/2004 06:45:00*485.27*485.205*485.37*485.165
11/18/2004 06:50:00*485.28*485.265*485.455*485.155
11/18/2004 06:55:00*485.23*485.635*485.7*485.23
11/18/2004 07:00:00*485.675*485.435*485.675*485.435
11/18/2004 07:05:00*485.49*485.435*485.54*485.395
11/18/2004 07:10:00*485.37*485.565*485.675*485.37
11/18/2004 07:15:00*485.54*485.67*485.67*485.535
11/18/2004 07:20:00*485.6*485.645*485.695*485.575
11/18/2004 07:25:00*485.61*485.76*485.8*485.58
11/18/2004 07:30:00*485.775*485.58*485.775*485.49
11/18/2004 07:35:00*485.61*485.24*485.725*485.185
11/18/2004 07:40:00*485.28*485.265*485.365*485.16
11/18/2004 07:45:00*485.215*485.33*485.34*485.18
11/18/2004 07:50:00*485.32*485.335*485.35*485.255
11/18/2004 07:55:00*485.26*485.155*485.335*485.155
11/18/2004 08:00:00*485.17*484.985*485.17*484.96
11/18/2004 08:05:00*484.98*484.96*485.02*484.78
11/18/2004 08:10:00*484.845*484.815*484.96*484.8
11/18/2004 08:15:00*484.765*485.04*485.05*484.765
11/18/2004 08:20:00*485.05*485.085*485.145*484.96
11/18/2004 08:25:00*485.135*485.155*485.17*485.045
11/18/2004 08:30:00*485.12*485.135*485.225*485.12
11/18/2004 08:35:00*485.15*485.045*485.16*485.02
11/18/2004 08:40:00*485.045*485.165*485.24*485.035
11/18/2004 08:45:00*485.215*485.38*485.455*485.165
11/18/2004 08:50:00*485.37*485.525*485.61*485.37
11/18/2004 08:55:00*485.54*485.475*485.555*485.36
11/18/2004 09:00:00*485.385*485.325*485.505*485.285
11/18/2004 09:05:00*485.185*485.265*485.35*485.18
11/18/2004 09:10:00*485.265*485.225*485.305*485.165
11/18/2004 09:15:00*485.23*485.215*485.285*485.19
11/18/2004 09:20:00*485.27*485.015*485.27*485.015
11/18/2004 09:25:00*485.085*485.15*485.19*485.015
11/18/2004 09:30:00*485.13*485.085*485.22*485.085
11/18/2004 09:35:00*485.14*485.07*485.15*485.0
11/18/2004 09:40:00*485.03*484.885*485.095*484.825
11/18/2004 09:45:00*484.96*484.865*485.005*484.755
11/18/2004 09:50:00*484.875*485.085*485.085*484.86
11/18/2004 09:55:00*485.12*485.015*485.12*484.975
11/18/2004 10:00:00*485.025*484.885*485.13*484.885
11/18/2004 10:05:00*484.85*485.11*485.13*484.84
11/18/2004 10:10:00*484.98*485.325*485.38*484.98
11/18/2004 10:15:00*485.27*485.41*485.47*485.19
11/18/2004 10:20:00*485.385*485.395*485.47*485.35
11/18/2004 10:25:00*485.405*485.685*485.755*485.395
11/18/2004 10:30:00*485.715*485.605*485.75*485.575
11/18/2004 10:35:00*485.59*485.775*485.775*485.475
11/18/2004 10:40:00*485.6*485.505*485.775*485.505
11/18/2004 10:45:00*485.5*485.5*485.675*485.5
11/18/2004 10:50:00*485.55*485.435*485.62*485.39
11/18/2004 10:55:00*485.515*485.505*485.545*485.39
11/18/2004 11:00:00*485.53*485.745*485.745*485.47
11/18/2004 11:05:00*485.665*485.66*485.75*485.61
11/18/2004 11:10:00*485.67*485.775*485.915*485.66
11/18/2004 11:15:00*485.8*485.715*485.86*485.715
11/18/2004 11:20:00*485.77*485.985*486.03*485.715
11/18/2004 11:25:00*486.15*486.095*486.155*485.985
11/18/2004 11:30:00*486.085*486.195*486.31*486.05
11/18/2004 11:35:00*486.16*486.2*486.35*486.04
11/18/2004 11:40:00*486.17*485.955*486.2*485.86
11/18/2004 11:45:00*485.965*486.035*486.065*485.94
11/18/2004 11:50:00*485.95*485.94*486.16*485.86
11/18/2004 11:55:00*485.95*486.01*486.1*485.9
11/18/2004 12:00:00*486.04*486.025*486.11*485.86
11/18/2004 12:05:00*486.005*486.35*486.565*486.005
11/18/2004 12:10:00*486.44*486.405*486.57*486.35
11/18/2004 12:15:00*486.54*486.38*486.58*486.34
11/18/2004 12:20:00*486.515*486.645*486.65*486.38
11/18/2004 12:25:00*486.52*486.8*486.805*486.52
11/18/2004 12:30:00*486.72*486.58*486.8*486.46
11/18/2004 12:35:00*486.53*486.53*486.61*486.43
11/18/2004 12:40:00*486.6*486.755*486.88*486.53
11/18/2004 12:45:00*486.79*486.79*486.865*486.73
11/18/2004 12:50:00*486.75*486.995*487.02*486.75
11/18/2004 12:55:00*486.865*486.95*486.995*486.865
11/18/2004 13:00:00*486.97*486.955*487.04*486.79
11/18/2004 13:05:00*486.94*487.01*487.03*486.71
11/18/2004 13:10:00*487.0*487.07*487.11*486.93
11/18/2004 13:15:00*487.03*486.955*487.07*486.9
11/18/2004 13:20:00*486.93*486.995*486.995*486.88
11/18/2004 13:25:00*487.08*486.93*487.08*486.8
11/18/2004 13:30:00*486.955*486.995*487.01*486.89
11/18/2004 13:35:00*486.97*486.94*487.075*486.9
11/18/2004 13:40:00*486.98*486.925*486.98*486.835
11/18/2004 13:45:00*486.845*486.835*486.925*486.8
11/18/2004 13:50:00*486.86*486.825*486.935*486.755
11/18/2004 13:55:00*486.86*486.82*486.905*486.82
11/18/2004 14:00:00*486.86*486.92*486.95*486.82
11/18/2004 14:05:00*486.88*486.835*486.92*486.81
11/18/2004 14:10:00*486.8*486.895*486.895*486.71
11/18/2004 14:15:00*486.82*486.82*486.895*486.77
11/18/2004 14:20:00*486.845*486.825*486.86*486.715
11/18/2004 14:25:00*486.78*486.545*486.83*486.545
11/18/2004 14:30:00*486.66*486.58*486.725*486.545
11/18/2004 14:35:00*486.56*486.49*486.58*486.48
11/18/2004 14:40:00*486.52*486.56*486.56*486.475
11/18/2004 14:45:00*486.595*486.59*486.65*486.52
11/18/2004 14:50:00*486.61*486.505*486.625*486.47
11/18/2004 14:55:00*486.47*486.49*486.505*486.455
11/18/2004 15:00:00*486.455*486.335*486.49*486.32
11/18/2004 15:05:00*486.37*486.41*486.475*486.335
11/18/2004 15:10:00*486.45*486.475*486.55*486.41
11/18/2004 15:15:00*486.51*486.565*486.565*486.475
11/18/2004 15:20:00*486.53*486.545*486.625*486.5
11/18/2004 15:25:00*486.55*486.625*486.69*486.545
11/18/2004 15:30:00*486.66*486.615*486.69*486.575
11/18/2004 15:35:00*486.66*486.71*486.71*486.615
11/18/2004 15:40:00*486.75*486.595*486.75*486.59
11/18/2004 15:45:00*486.63*486.67*486.76*486.59
11/18/2004 15:50:00*486.71*486.825*486.835*486.67
11/18/2004 15:55:00*486.81*486.745*486.825*486.68
11/18/2004 16:00:00*486.72*486.715*486.83*486.69
11/18/2004 16:05:00*486.73*486.635*486.73*486.625
11/18/2004 16:10:00*486.505*486.365*486.685*486.33
11/18/2004 16:15:00*486.42*486.5*486.51*486.365
11/18/2004 16:20:00*486.46*486.505*486.55*486.45
11/18/2004 16:25:00*486.52*486.53*486.635*486.505
11/18/2004 16:30:00*486.51*486.545*486.575*486.47
11/18/2004 16:35:00*486.51*486.635*486.635*486.415
11/18/2004 16:40:00*486.545*486.385*486.635*486.3
11/18/2004 16:45:00*486.335*486.33*486.44*486.32
11/18/2004 16:50:00*486.365*486.335*486.39*486.32
11/18/2004 16:55:00*486.28*486.29*486.415*486.24
11/18/2004 17:00:00*486.33*486.45*486.53*486.29
