11/16/2004 17:05:00*487.285*487.35*487.35*487.21
11/16/2004 17:10:00*487.31*487.275*487.51*487.25
11/16/2004 17:15:00*487.59*487.34*487.59*487.23
11/16/2004 17:20:00*487.31*487.305*487.35*487.245
11/16/2004 17:25:00*487.305*487.35*487.35*487.275
11/16/2004 17:30:00*487.35*487.275*487.35*487.24
11/16/2004 17:35:00*487.24*487.315*487.365*487.24
11/16/2004 17:40:00*487.28*487.515*487.515*487.28
11/16/2004 17:45:00*487.44*487.46*487.65*487.31
11/16/2004 17:50:00*487.405*487.165*487.46*487.165
11/16/2004 17:55:00*487.46*487.59*487.67*487.165
11/16/2004 18:00:00*487.64*487.625*487.64*487.35
11/16/2004 18:05:00*487.59*487.63*487.63*487.33
11/16/2004 18:10:00*487.63*487.6*487.63*487.585
11/16/2004 18:15:00*487.6*487.54*487.6*487.34
11/16/2004 18:20:00*487.51*487.525*487.62*487.39
11/16/2004 18:25:00*487.5*487.435*487.525*487.435
11/16/2004 18:30:00*487.47*487.485*487.485*487.435
11/16/2004 18:35:00*487.4*487.21*487.53*487.11
11/16/2004 18:40:00*487.4*487.235*487.4*487.16
11/16/2004 18:45:00*487.33*487.39*487.39*487.235
11/16/2004 18:50:00*487.41*487.38*487.425*487.38
11/16/2004 18:55:00*487.345*487.37*487.4*487.345
11/16/2004 19:00:00*487.38*487.165*487.41*487.165
11/16/2004 19:05:00*487.165*487.21*487.24*487.165
11/16/2004 19:10:00*487.3*487.235*487.3*487.16
11/16/2004 19:15:00*487.28*487.075*487.44*487.05
11/16/2004 19:20:00*487.18*487.205*487.24*487.06
11/16/2004 19:25:00*487.39*487.13*487.39*487.1
11/16/2004 19:30:00*487.165*487.135*487.4*487.11
11/16/2004 19:35:00*487.18*487.12*487.21*487.1
11/16/2004 19:40:00*487.1*487.1*487.15*487.07
11/16/2004 19:45:00*487.1*487.06*487.1*487.06
11/16/2004 19:50:00*487.07*487.025*487.07*487.025
11/16/2004 19:55:00*487.11*487.045*487.11*487.025
11/16/2004 20:00:00*487.08*487.135*487.16*487.045
11/16/2004 20:05:00*487.135*487.14*487.53*487.06
11/16/2004 20:10:00*487.13*487.18*487.55*487.13
11/16/2004 20:15:00*487.13*487.15*487.18*487.13
11/16/2004 20:20:00*487.12*487.195*487.275*487.12
11/16/2004 20:25:00*487.17*487.1*487.195*487.06
11/16/2004 20:30:00*487.07*486.995*487.16*486.995
11/16/2004 20:35:00*487.03*486.985*487.03*486.95
11/16/2004 20:40:00*487.02*487.1*487.1*486.985
11/16/2004 20:45:00*487.18*487.1*487.18*487.1
11/16/2004 20:50:00*487.11*487.065*487.12*487.02
11/16/2004 20:55:00*486.97*486.97*487.065*486.89
11/16/2004 21:00:00*486.93*486.895*487.07*486.895
11/16/2004 21:05:00*487.07*487.05*487.105*486.895
11/16/2004 21:10:00*487.03*487.075*487.075*486.985
11/16/2004 21:15:00*487.04*487.1*487.1*487.04
11/16/2004 21:20:00*487.06*486.895*487.1*486.895
11/16/2004 21:25:00*486.895*487.13*487.13*486.895
11/16/2004 21:30:00*487.09*486.955*487.13*486.955
11/16/2004 21:35:00*486.955*486.955*486.955*486.955
11/16/2004 21:40:00*487.14*487.115*487.14*486.955
11/16/2004 21:45:00*487.09*487.02*487.115*487.0
11/16/2004 21:50:00*487.02*487.095*487.095*487.01
11/16/2004 21:55:00*487.02*486.99*487.095*486.99
11/16/2004 22:00:00*487.05*487.08*487.08*486.94
11/16/2004 22:05:00*486.96*486.97*487.08*486.925
11/16/2004 22:10:00*487.0*486.955*487.03*486.955
11/16/2004 22:15:00*487.0*487.09*487.09*486.94
11/16/2004 22:20:00*487.13*487.135*487.17*487.05
11/16/2004 22:25:00*487.105*487.17*487.18*487.105
11/16/2004 22:30:00*487.135*487.235*487.235*487.135
11/16/2004 22:35:00*487.135*487.08*487.235*487.08
11/16/2004 22:40:00*487.15*487.135*487.21*487.08
11/16/2004 22:45:00*487.17*487.17*487.195*487.13
11/16/2004 22:50:00*487.17*487.165*487.17*487.165
11/16/2004 22:55:00*487.13*487.17*487.17*487.13
11/16/2004 23:00:00*487.13*487.17*487.17*487.13
11/16/2004 23:05:00*487.13*487.21*487.21*487.075
11/16/2004 23:10:00*487.18*487.205*487.255*487.18
11/16/2004 23:15:00*487.22*487.18*487.27*487.12
11/16/2004 23:20:00*487.15*487.235*487.235*487.15
11/16/2004 23:25:00*487.14*487.17*487.235*487.105
11/16/2004 23:30:00*487.13*487.165*487.28*487.13
11/16/2004 23:35:00*487.14*487.14*487.22*487.14
11/16/2004 23:40:00*487.195*487.115*487.195*487.115
11/16/2004 23:45:00*487.08*487.135*487.135*487.08
11/16/2004 23:50:00*487.11*487.095*487.16*487.095
11/16/2004 23:55:00*487.12*487.22*487.31*487.095
11/17/2004 00:00:00*487.27*487.275*487.3*487.22
11/17/2004 00:05:00*487.25*487.285*487.43*487.25
11/17/2004 00:10:00*487.35*487.26*487.35*487.26
11/17/2004 00:15:00*487.3*487.25*487.36*487.25
11/17/2004 00:20:00*487.18*487.235*487.3*487.18
11/17/2004 00:25:00*487.24*487.17*487.24*487.135
11/17/2004 00:30:00*487.135*487.025*487.17*487.025
11/17/2004 00:35:00*487.1*487.12*487.2*487.025
11/17/2004 00:40:00*487.16*487.165*487.165*487.085
11/17/2004 00:45:00*487.085*487.12*487.165*487.085
11/17/2004 00:50:00*487.165*487.17*487.205*487.075
11/17/2004 00:55:00*487.13*487.19*487.26*487.13
11/17/2004 01:00:00*487.24*487.095*487.315*487.095
11/17/2004 01:05:00*487.35*487.18*487.35*487.095
11/17/2004 01:10:00*487.15*487.165*487.26*487.085
11/17/2004 01:15:00*487.11*487.13*487.18*487.06
11/17/2004 01:20:00*486.955*487.095*487.13*486.93
11/17/2004 01:25:00*487.075*486.985*487.095*486.985
11/17/2004 01:30:00*487.02*486.895*487.02*486.835
11/17/2004 01:35:00*487.015*486.89*487.03*486.86
11/17/2004 01:40:00*486.925*486.925*486.935*486.87
11/17/2004 01:45:00*486.91*486.85*486.925*486.85
11/17/2004 01:50:00*486.89*486.895*486.95*486.85
11/17/2004 01:55:00*486.89*486.91*486.94*486.81
11/17/2004 02:00:00*486.95*486.925*486.965*486.89
11/17/2004 02:05:00*486.87*486.985*487.04*486.87
11/17/2004 02:10:00*486.95*486.825*486.99*486.625
11/17/2004 02:15:00*486.82*486.94*486.985*486.72
11/17/2004 02:20:00*486.89*487.005*487.12*486.89
11/17/2004 02:25:00*486.99*487.075*487.13*486.99
11/17/2004 02:30:00*487.04*487.08*487.175*487.04
11/17/2004 02:40:00*487.11*487.1*487.11*487.03
11/17/2004 02:45:00*487.03*487.1*487.115*486.96
11/17/2004 02:50:00*487.06*486.845*487.1*486.845
11/17/2004 02:55:00*486.81*486.685*486.845*486.535
11/17/2004 03:00:00*486.7*486.855*486.98*486.685
11/17/2004 03:05:00*486.82*486.95*487.1*486.82
11/17/2004 03:10:00*486.94*486.955*487.06*486.85
11/17/2004 03:15:00*487.16*487.15*487.29*486.925
11/17/2004 03:20:00*487.2*487.01*487.2*486.97
11/17/2004 03:25:00*486.985*486.97*487.075*486.93
11/17/2004 03:30:00*487.06*487.065*487.18*486.97
11/17/2004 03:35:00*486.96*487.02*487.065*486.93
11/17/2004 03:40:00*486.99*486.895*487.03*486.875
11/17/2004 03:45:00*486.92*487.075*487.14*486.895
11/17/2004 03:50:00*487.06*487.13*487.18*487.02
11/17/2004 03:55:00*487.115*487.07*487.17*486.905
11/17/2004 04:00:00*487.105*487.15*487.205*486.995
11/17/2004 04:05:00*487.09*486.87*487.15*486.85
11/17/2004 04:10:00*486.86*486.785*487.02*486.71
11/17/2004 04:15:00*486.775*486.54*486.84*486.54
11/17/2004 04:20:00*486.49*486.715*486.715*486.435
11/17/2004 04:25:00*486.72*486.74*486.74*486.56
11/17/2004 04:30:00*486.715*486.435*486.76*486.435
11/17/2004 04:35:00*486.51*486.6*486.665*486.3
11/17/2004 04:40:00*486.61*486.545*486.625*486.46
11/17/2004 04:45:00*486.61*486.255*486.65*486.02
11/17/2004 04:50:00*486.07*485.915*486.255*485.78
11/17/2004 04:55:00*485.915*486.06*486.07*485.825
11/17/2004 05:00:00*485.945*485.875*486.06*485.785
11/17/2004 05:05:00*485.88*486.03*486.04*485.81
11/17/2004 05:10:00*485.975*485.845*486.03*485.83
11/17/2004 05:15:00*485.85*485.94*486.055*485.76
11/17/2004 05:20:00*485.925*486.235*486.25*485.925
11/17/2004 05:25:00*486.24*486.195*486.29*486.09
11/17/2004 05:30:00*486.16*486.045*486.265*486.025
11/17/2004 05:35:00*486.03*486.11*486.31*486.03
11/17/2004 05:40:00*486.19*486.335*486.495*486.11
11/17/2004 05:45:00*486.255*486.28*486.355*486.25
11/17/2004 05:50:00*486.325*486.405*486.41*486.28
11/17/2004 05:55:00*486.42*486.35*486.46*486.265
11/17/2004 06:00:00*486.3*486.265*486.4*486.22
11/17/2004 06:05:00*486.31*486.31*486.31*486.13
11/17/2004 06:10:00*486.27*486.165*486.31*486.085
11/17/2004 06:15:00*486.11*486.015*486.165*486.015
11/17/2004 06:20:00*485.99*485.885*486.085*485.845
11/17/2004 06:25:00*485.94*485.725*485.955*485.725
11/17/2004 06:30:00*485.79*485.915*485.925*485.715
11/17/2004 06:35:00*485.895*485.815*485.915*485.755
11/17/2004 06:40:00*485.92*485.89*485.985*485.815
11/17/2004 06:45:00*485.925*486.0*486.05*485.845
11/17/2004 06:50:00*486.01*485.955*486.07*485.92
11/17/2004 06:55:00*485.92*486.04*486.095*485.92
11/17/2004 07:00:00*486.005*486.025*486.04*485.88
11/17/2004 07:05:00*486.045*486.005*486.07*485.945
11/17/2004 07:10:00*485.94*485.885*486.055*485.885
11/17/2004 07:15:00*485.885*486.01*486.1*485.885
11/17/2004 07:20:00*486.01*485.845*486.1*485.84
11/17/2004 07:25:00*485.845*485.8*485.955*485.7
11/17/2004 07:30:00*485.76*485.465*485.8*485.42
11/17/2004 07:35:00*485.485*485.695*485.725*485.46
11/17/2004 07:40:00*485.68*485.605*485.71*485.58
11/17/2004 07:45:00*485.62*485.57*485.645*485.525
11/17/2004 07:50:00*485.595*485.845*485.845*485.57
11/17/2004 07:55:00*485.855*485.92*485.995*485.845
11/17/2004 08:00:00*485.89*485.715*485.92*485.715
11/17/2004 08:05:00*485.715*485.82*485.86*485.685
11/17/2004 08:10:00*485.805*485.815*485.83*485.745
11/17/2004 08:15:00*485.8*485.82*485.89*485.79
11/17/2004 08:20:00*485.82*485.82*485.87*485.73
11/17/2004 08:25:00*485.78*485.79*485.82*485.73
11/17/2004 08:30:00*485.79*485.675*485.845*485.675
11/17/2004 08:35:00*485.69*485.725*485.845*485.67
11/17/2004 08:40:00*485.775*485.915*485.915*485.725
11/17/2004 08:45:00*485.835*485.715*485.915*485.715
11/17/2004 08:50:00*485.75*485.645*485.825*485.645
11/17/2004 08:55:00*485.675*485.61*485.7*485.585
11/17/2004 09:00:00*485.6*485.775*485.775*485.5
11/17/2004 09:05:00*485.76*485.755*485.82*485.69
11/17/2004 09:10:00*485.765*485.715*485.79*485.675
11/17/2004 09:15:00*485.78*485.725*485.855*485.7
11/17/2004 09:20:00*485.76*485.775*485.82*485.66
11/17/2004 09:25:00*485.795*485.875*486.01*485.775
11/17/2004 09:30:00*486.075*485.955*486.075*485.875
11/17/2004 09:35:00*485.935*485.9*486.005*485.88
11/17/2004 09:40:00*485.94*485.885*485.98*485.835
11/17/2004 09:45:00*485.875*485.765*485.99*485.765
11/17/2004 09:50:00*485.83*485.835*485.855*485.755
11/17/2004 09:55:00*485.84*485.8*485.88*485.72
11/17/2004 10:00:00*485.84*485.955*485.97*485.79
11/17/2004 10:05:00*485.85*485.885*485.975*485.85
11/17/2004 10:10:00*485.895*486.025*486.04*485.885
11/17/2004 10:15:00*485.98*485.72*486.025*485.72
11/17/2004 10:20:00*485.68*485.745*485.86*485.675
11/17/2004 10:25:00*485.77*485.765*485.775*485.675
11/17/2004 10:30:00*485.81*485.715*485.81*485.71
11/17/2004 10:35:00*485.655*485.63*485.715*485.52
11/17/2004 10:40:00*485.715*485.575*485.715*485.49
11/17/2004 10:45:00*485.47*485.19*485.575*485.075
11/17/2004 10:50:00*485.165*485.145*485.235*485.12
11/17/2004 10:55:00*485.135*485.295*485.35*485.135
11/17/2004 11:00:00*485.45*485.575*485.575*485.295
11/17/2004 11:05:00*485.59*485.705*485.74*485.565
11/17/2004 11:10:00*485.76*485.695*485.76*485.58
11/17/2004 11:15:00*485.69*485.805*485.85*485.66
11/17/2004 11:20:00*485.78*485.845*485.935*485.78
11/17/2004 11:25:00*485.81*485.98*485.98*485.73
11/17/2004 11:30:00*486.01*485.76*486.09*485.72
11/17/2004 11:35:00*485.82*485.81*485.925*485.76
11/17/2004 11:40:00*485.845*485.85*485.915*485.81
11/17/2004 11:45:00*485.85*485.905*485.935*485.845
11/17/2004 11:50:00*485.915*485.675*485.915*485.66
11/17/2004 11:55:00*485.725*485.855*485.915*485.675
11/17/2004 12:00:00*485.83*485.775*485.855*485.705
11/17/2004 12:05:00*485.77*485.85*485.85*485.66
11/17/2004 12:10:00*485.81*485.815*485.985*485.745
11/17/2004 12:15:00*485.78*485.865*485.865*485.72
11/17/2004 12:20:00*485.815*485.955*486.005*485.77
11/17/2004 12:25:00*485.915*485.93*485.955*485.775
11/17/2004 12:30:00*485.89*485.885*486.01*485.83
11/17/2004 12:35:00*485.88*485.81*485.965*485.785
11/17/2004 12:40:00*485.72*486.025*486.025*485.66
11/17/2004 12:45:00*485.93*485.985*486.025*485.88
11/17/2004 12:50:00*486.02*486.04*486.04*485.92
11/17/2004 12:55:00*486.0*485.95*486.04*485.915
11/17/2004 13:00:00*485.915*485.815*486.0*485.8
11/17/2004 13:05:00*485.805*486.07*486.07*485.795
11/17/2004 13:10:00*486.01*486.025*486.07*485.89
11/17/2004 13:15:00*485.955*485.75*486.025*485.725
11/17/2004 13:20:00*485.79*485.815*485.815*485.715
11/17/2004 13:25:00*485.84*485.725*485.89*485.7
11/17/2004 13:30:00*485.69*485.955*485.955*485.675
11/17/2004 13:35:00*485.88*485.83*485.955*485.83
11/17/2004 13:40:00*485.865*485.775*485.865*485.755
11/17/2004 13:45:00*485.695*485.645*485.78*485.59
11/17/2004 13:50:00*485.68*485.885*485.895*485.585
11/17/2004 13:55:00*485.87*485.89*485.91*485.785
11/17/2004 14:00:00*485.86*485.895*485.95*485.825
11/17/2004 14:05:00*485.86*485.89*485.97*485.83
11/17/2004 14:10:00*485.92*485.845*485.97*485.82
11/17/2004 14:15:00*485.81*485.89*485.9*485.685
11/17/2004 14:20:00*485.9*485.915*486.04*485.865
11/17/2004 14:25:00*485.975*486.03*486.03*485.9
11/17/2004 14:30:00*486.015*485.955*486.03*485.895
11/17/2004 14:35:00*485.955*485.965*486.08*485.94
11/17/2004 14:40:00*485.925*485.915*486.015*485.875
11/17/2004 14:45:00*485.965*485.925*486.01*485.9
11/17/2004 14:50:00*485.915*485.815*485.925*485.74
11/17/2004 14:55:00*485.88*485.915*485.94*485.805
11/17/2004 15:00:00*485.89*485.745*485.915*485.74
11/17/2004 15:05:00*485.79*485.67*485.8*485.5
11/17/2004 15:10:00*485.63*485.715*485.715*485.63
11/17/2004 15:15:00*485.63*485.68*485.745*485.63
11/17/2004 15:20:00*485.705*485.655*485.705*485.62
11/17/2004 15:25:00*485.68*485.385*485.69*485.37
11/17/2004 15:30:00*485.41*485.645*485.705*485.385
11/17/2004 15:35:00*485.69*485.59*485.765*485.525
11/17/2004 15:40:00*485.655*485.575*485.755*485.575
11/17/2004 15:45:00*485.765*485.63*485.78*485.575
11/17/2004 15:50:00*485.665*485.745*485.79*485.63
11/17/2004 15:55:00*485.805*485.805*485.83*485.74
11/17/2004 16:00:00*485.74*485.915*485.925*485.69
11/17/2004 16:05:00*485.895*486.005*486.03*485.86
11/17/2004 16:10:00*485.915*485.985*486.015*485.915
11/17/2004 16:15:00*485.98*486.01*486.015*485.92
11/17/2004 16:20:00*485.97*486.195*486.21*485.97
11/17/2004 16:25:00*486.19*486.06*486.195*485.97
11/17/2004 16:30:00*486.085*486.125*486.135*485.995
11/17/2004 16:35:00*486.17*486.095*486.275*486.09
11/17/2004 16:40:00*486.04*486.055*486.295*486.04
11/17/2004 16:45:00*486.23*486.23*486.23*486.055
11/17/2004 16:50:00*486.195*486.255*486.275*486.08
11/17/2004 16:55:00*486.18*486.235*486.255*486.13
11/17/2004 17:00:00*486.275*486.03*486.275*485.985
