11/15/2004 17:05:00*486.165*486.0*486.165*485.87
11/15/2004 17:10:00*485.89*485.95*486.13*485.89
11/15/2004 17:15:00*485.99*486.005*486.005*485.87
11/15/2004 17:20:00*486.04*486.1*486.1*485.87
11/15/2004 17:25:00*485.98*485.88*486.1*485.84
11/15/2004 17:30:00*485.84*485.945*486.075*485.84
11/15/2004 17:35:00*485.91*486.14*486.18*485.91
11/15/2004 17:40:00*486.17*486.095*486.17*486.09
11/15/2004 17:45:00*486.095*486.165*486.2*486.06
11/15/2004 17:50:00*486.22*486.055*486.425*486.055
11/15/2004 17:55:00*486.11*486.245*486.32*486.055
11/15/2004 18:00:00*486.28*486.365*486.41*486.22
11/15/2004 18:05:00*486.41*486.48*486.48*486.23
11/15/2004 18:10:00*486.44*486.375*486.56*486.375
11/15/2004 18:15:00*486.41*486.41*486.44*486.33
11/15/2004 18:20:00*486.41*486.335*486.515*486.19
11/15/2004 18:25:00*486.44*486.48*486.665*486.22
11/15/2004 18:30:00*486.48*486.505*486.7*486.36
11/15/2004 18:35:00*486.41*486.31*486.7*486.3
11/15/2004 18:40:00*486.35*486.405*486.43*486.31
11/15/2004 18:45:00*486.405*486.375*486.405*486.34
11/15/2004 18:50:00*486.41*486.335*486.52*486.3
11/15/2004 18:55:00*486.365*486.38*486.52*486.33
11/15/2004 19:00:00*486.34*486.295*486.38*486.295
11/15/2004 19:05:00*486.295*486.315*486.35*486.295
11/15/2004 19:10:00*486.3*486.435*486.435*486.25
11/15/2004 19:15:00*486.42*486.455*486.67*486.26
11/15/2004 19:20:00*486.455*486.44*486.52*486.4
11/15/2004 19:25:00*486.41*486.39*486.48*486.39
11/15/2004 19:30:00*486.43*486.475*486.49*486.39
11/15/2004 19:35:00*486.46*486.38*486.475*486.225
11/15/2004 19:40:00*486.405*486.545*486.65*486.38
11/15/2004 19:45:00*486.6*486.63*486.68*486.545
11/15/2004 19:50:00*486.53*486.995*486.995*486.53
11/15/2004 19:55:00*486.92*487.015*487.08*486.92
11/15/2004 20:00:00*486.98*486.74*487.015*486.69
11/15/2004 20:05:00*486.71*486.57*486.74*486.57
11/15/2004 20:10:00*486.64*486.645*486.71*486.57
11/15/2004 20:15:00*486.62*486.66*486.69*486.62
11/15/2004 20:20:00*486.66*486.65*486.7*486.615
11/15/2004 20:25:00*486.65*486.59*486.68*486.46
11/15/2004 20:30:00*486.62*486.67*486.695*486.59
11/15/2004 20:35:00*486.56*486.62*486.67*486.56
11/15/2004 20:40:00*486.62*486.61*486.68*486.59
11/15/2004 20:45:00*486.56*486.62*486.665*486.55
11/15/2004 20:50:00*486.59*486.575*486.64*486.575
11/15/2004 20:55:00*486.575*486.575*486.59*486.5
11/15/2004 21:00:00*486.575*486.615*486.62*486.54
11/15/2004 21:05:00*486.55*486.5*486.615*486.45
11/15/2004 21:10:00*486.5*486.49*486.53*486.47
11/15/2004 21:15:00*486.49*486.5*486.5*486.42
11/15/2004 21:20:00*486.5*486.615*486.615*486.465
11/15/2004 21:25:00*486.49*486.465*486.615*486.465
11/15/2004 21:30:00*486.43*486.435*486.49*486.315
11/15/2004 21:35:00*486.47*486.39*486.47*486.37
11/15/2004 21:40:00*486.43*486.45*486.46*486.345
11/15/2004 21:45:00*486.425*486.39*486.48*486.39
11/15/2004 21:50:00*486.425*486.475*486.48*486.39
11/15/2004 21:55:00*486.475*486.4*486.49*486.4
11/15/2004 22:00:00*486.425*486.45*486.46*486.41
11/15/2004 22:05:00*486.41*486.49*486.49*486.41
11/15/2004 22:10:00*486.49*486.55*486.575*486.49
11/15/2004 22:15:00*486.55*486.67*486.69*486.55
11/15/2004 22:20:00*486.68*486.435*486.68*486.435
11/15/2004 22:25:00*486.435*486.51*486.545*486.435
11/15/2004 22:30:00*486.545*486.645*486.645*486.51
11/15/2004 22:35:00*486.61*486.51*486.645*486.51
11/15/2004 22:40:00*486.47*486.505*486.55*486.39
11/15/2004 22:45:00*486.485*486.44*486.53*486.44
11/15/2004 22:50:00*486.44*486.475*486.475*486.44
11/15/2004 22:55:00*486.475*486.52*486.55*486.39
11/15/2004 23:00:00*486.52*486.615*486.615*486.52
11/15/2004 23:05:00*486.615*486.615*486.615*486.615
11/15/2004 23:10:00*486.615*486.645*486.645*486.615
11/15/2004 23:15:00*486.645*486.645*486.645*486.645
11/15/2004 23:20:00*486.645*486.475*486.645*486.475
11/15/2004 23:25:00*486.59*486.6*486.6*486.475
11/15/2004 23:30:00*486.575*486.555*486.61*486.555
11/15/2004 23:35:00*486.6*486.56*486.6*486.51
11/15/2004 23:40:00*486.56*486.405*486.58*486.405
11/15/2004 23:45:00*486.545*486.48*486.545*486.405
11/15/2004 23:50:00*486.48*486.47*486.51*486.405
11/15/2004 23:55:00*486.47*486.43*486.47*486.36
11/16/2004 00:00:00*486.43*486.355*486.43*486.33
11/16/2004 00:05:00*486.32*486.35*486.395*486.29
11/16/2004 00:10:00*486.27*486.43*486.43*486.17
11/16/2004 00:15:00*486.32*486.4*486.47*486.32
11/16/2004 00:20:00*486.43*486.545*486.57*486.4
11/16/2004 00:25:00*486.51*486.52*486.545*486.48
11/16/2004 00:30:00*486.49*486.475*486.605*486.475
11/16/2004 00:35:00*486.57*486.47*486.605*486.47
11/16/2004 00:40:00*486.45*486.505*486.56*486.44
11/16/2004 00:45:00*486.57*486.48*486.57*486.48
11/16/2004 00:50:00*486.52*486.475*486.56*486.475
11/16/2004 00:55:00*486.475*486.51*486.545*486.475
11/16/2004 01:00:00*486.51*486.575*486.64*486.42
11/16/2004 01:05:00*486.55*486.745*486.77*486.515
11/16/2004 01:10:00*486.77*486.755*486.97*486.68
11/16/2004 01:15:00*486.77*486.7*486.79*486.68
11/16/2004 01:20:00*486.68*486.67*486.745*486.63
11/16/2004 01:25:00*486.64*486.72*486.745*486.63
11/16/2004 01:30:00*486.745*486.715*486.835*486.69
11/16/2004 01:35:00*486.79*486.71*486.79*486.635
11/16/2004 01:40:00*486.74*486.615*486.77*486.455
11/16/2004 01:45:00*486.65*486.7*486.7*486.61
11/16/2004 01:50:00*486.68*486.715*486.83*486.68
11/16/2004 01:55:00*486.73*486.91*487.02*486.715
11/16/2004 02:00:00*486.88*486.755*486.98*486.74
11/16/2004 02:05:00*486.71*486.665*486.755*486.54
11/16/2004 02:10:00*486.59*486.685*486.685*486.19
11/16/2004 02:15:00*486.15*486.27*486.685*486.15
11/16/2004 02:20:00*486.24*486.365*486.365*486.19
11/16/2004 02:25:00*486.395*486.34*486.41*486.24
11/16/2004 02:30:00*486.305*486.285*486.34*486.18
11/16/2004 02:40:00*486.27*486.235*486.31*486.15
11/16/2004 02:45:00*486.225*486.315*486.35*486.215
11/16/2004 02:50:00*486.35*486.125*486.35*486.125
11/16/2004 02:55:00*486.19*486.015*486.19*485.88
11/16/2004 03:00:00*486.04*486.08*486.17*485.96
11/16/2004 03:05:00*486.09*485.86*486.09*485.835
11/16/2004 03:10:00*485.925*485.915*486.03*485.825
11/16/2004 03:15:00*485.93*486.015*486.08*485.9
11/16/2004 03:20:00*485.99*485.92*486.03*485.88
11/16/2004 03:25:00*485.96*485.825*486.04*485.765
11/16/2004 03:30:00*485.97*485.715*485.97*485.715
11/16/2004 03:35:00*485.73*485.89*485.925*485.715
11/16/2004 03:40:00*485.915*485.915*485.97*485.775
11/16/2004 03:45:00*485.905*485.83*485.925*485.735
11/16/2004 03:50:00*485.805*485.815*485.83*485.675
11/16/2004 03:55:00*485.835*485.7*485.86*485.645
11/16/2004 04:00:00*485.66*485.715*485.82*485.66
11/16/2004 04:05:00*485.75*485.725*485.805*485.635
11/16/2004 04:10:00*485.675*485.72*485.775*485.65
11/16/2004 04:15:00*485.73*485.77*485.78*485.64
11/16/2004 04:20:00*485.705*485.745*485.77*485.61
11/16/2004 04:25:00*485.71*485.91*485.92*485.695
11/16/2004 04:30:00*485.83*485.845*485.995*485.83
11/16/2004 04:35:00*485.905*486.08*486.11*485.845
11/16/2004 04:40:00*486.125*486.125*486.175*486.05
11/16/2004 04:45:00*486.08*486.15*486.15*486.06
11/16/2004 04:50:00*486.12*486.025*486.16*485.93
11/16/2004 04:55:00*486.025*486.12*486.18*486.025
11/16/2004 05:00:00*486.09*486.16*486.22*486.09
11/16/2004 05:05:00*486.11*486.45*486.5*486.09
11/16/2004 05:10:00*486.46*486.395*486.55*486.195
11/16/2004 05:15:00*486.35*486.48*486.51*486.32
11/16/2004 05:20:00*486.43*486.445*486.48*486.31
11/16/2004 05:25:00*486.4*486.46*486.48*486.365
11/16/2004 05:30:00*486.5*486.435*486.59*486.4
11/16/2004 05:35:00*486.52*486.455*486.595*486.435
11/16/2004 05:40:00*486.5*486.585*486.69*486.455
11/16/2004 05:45:00*486.61*486.635*486.685*486.535
11/16/2004 05:50:00*486.7*486.685*486.83*486.56
11/16/2004 05:55:00*486.69*486.8*486.8*486.665
11/16/2004 06:00:00*486.81*486.825*486.89*486.755
11/16/2004 06:05:00*486.8*486.85*486.93*486.8
11/16/2004 06:10:00*486.86*486.895*486.95*486.85
11/16/2004 06:15:00*486.93*486.81*486.965*486.81
11/16/2004 06:20:00*486.83*486.625*486.83*486.59
11/16/2004 06:25:00*486.66*486.6*486.7*486.545
11/16/2004 06:30:00*486.55*486.7*486.79*486.545
11/16/2004 06:35:00*486.665*486.74*486.78*486.63
11/16/2004 06:40:00*486.715*486.715*486.79*486.62
11/16/2004 06:45:00*486.74*486.905*486.93*486.715
11/16/2004 06:50:00*486.84*486.895*486.99*486.81
11/16/2004 06:55:00*486.91*487.0*487.0*486.895
11/16/2004 07:00:00*486.95*486.955*487.015*486.935
11/16/2004 07:05:00*486.98*487.05*487.05*486.955
11/16/2004 07:10:00*487.08*486.995*487.09*486.99
11/16/2004 07:15:00*486.99*486.84*487.015*486.84
11/16/2004 07:20:00*486.875*486.83*486.98*486.79
11/16/2004 07:25:00*486.79*486.72*486.83*486.695
11/16/2004 07:30:00*486.755*486.715*486.81*486.68
11/16/2004 07:35:00*486.7*486.69*486.725*486.625
11/16/2004 07:40:00*486.63*486.825*486.85*486.63
11/16/2004 07:45:00*486.785*486.88*486.94*486.785
11/16/2004 07:50:00*486.85*486.82*486.93*486.77
11/16/2004 07:55:00*486.83*486.78*486.87*486.78
11/16/2004 08:00:00*486.815*486.955*486.955*486.725
11/16/2004 08:05:00*486.92*486.82*486.955*486.82
11/16/2004 08:10:00*486.86*486.995*487.045*486.82
11/16/2004 08:15:00*486.97*487.1*487.1*486.91
11/16/2004 08:20:00*487.02*486.995*487.1*486.96
11/16/2004 08:25:00*486.91*487.05*487.05*486.9
11/16/2004 08:30:00*487.06*487.1*487.14*487.02
11/16/2004 08:35:00*486.98*487.21*487.21*486.98
11/16/2004 08:40:00*487.12*487.045*487.21*486.97
11/16/2004 08:45:00*487.11*487.05*487.11*487.01
11/16/2004 08:50:00*487.09*487.14*487.285*487.045
11/16/2004 08:55:00*487.15*486.95*487.15*486.95
11/16/2004 09:00:00*486.96*486.995*487.0*486.84
11/16/2004 09:05:00*486.9*486.85*487.15*486.69
11/16/2004 09:10:00*486.81*487.065*487.29*486.77
11/16/2004 09:15:00*487.09*486.92*487.255*486.91
11/16/2004 09:20:00*486.96*486.825*486.98*486.82
11/16/2004 09:25:00*486.82*487.045*487.045*486.755
11/16/2004 09:30:00*487.02*487.065*487.21*487.0
11/16/2004 09:35:00*487.05*486.925*487.07*486.89
11/16/2004 09:40:00*486.87*486.895*486.925*486.79
11/16/2004 09:45:00*486.83*486.95*486.96*486.78
11/16/2004 09:50:00*486.89*487.025*487.075*486.85
11/16/2004 09:55:00*487.02*487.06*487.14*486.985
11/16/2004 10:00:00*487.12*486.84*487.12*486.84
11/16/2004 10:05:00*486.825*486.78*486.84*486.69
11/16/2004 10:10:00*486.8*486.855*486.87*486.77
11/16/2004 10:15:00*486.86*486.74*486.88*486.7
11/16/2004 10:20:00*486.73*486.645*486.84*486.635
11/16/2004 10:25:00*486.695*486.67*486.79*486.645
11/16/2004 10:30:00*486.605*486.785*486.785*486.605
11/16/2004 10:35:00*486.73*486.73*486.805*486.695
11/16/2004 10:40:00*486.67*486.405*486.73*486.4
11/16/2004 10:45:00*486.37*486.52*486.52*486.37
11/16/2004 10:50:00*486.49*486.44*486.62*486.42
11/16/2004 10:55:00*486.45*486.6*486.6*486.425
11/16/2004 11:00:00*486.565*486.545*486.6*486.36
11/16/2004 11:05:00*486.55*486.79*486.82*486.47
11/16/2004 11:10:00*486.78*486.855*486.96*486.695
11/16/2004 11:15:00*486.815*486.67*486.86*486.67
11/16/2004 11:20:00*486.75*486.605*486.815*486.49
11/16/2004 11:25:00*486.645*486.66*486.72*486.605
11/16/2004 11:30:00*486.67*486.685*486.7*486.6
11/16/2004 11:35:00*486.68*486.69*486.72*486.55
11/16/2004 11:40:00*486.7*486.755*486.76*486.635
11/16/2004 11:45:00*486.7*486.64*486.755*486.59
11/16/2004 11:50:00*486.625*486.78*486.785*486.56
11/16/2004 11:55:00*486.77*486.81*486.88*486.71
11/16/2004 12:00:00*486.8*486.855*486.875*486.68
11/16/2004 12:05:00*486.84*486.78*486.865*486.69
11/16/2004 12:10:00*486.745*486.825*486.9*486.73
11/16/2004 12:15:00*486.81*486.73*486.93*486.695
11/16/2004 12:20:00*486.71*486.715*486.79*486.655
11/16/2004 12:25:00*486.62*486.745*486.755*486.62
11/16/2004 12:30:00*486.78*486.825*486.825*486.635
11/16/2004 12:35:00*486.785*486.845*486.925*486.77
11/16/2004 12:40:00*486.81*486.755*486.88*486.74
11/16/2004 12:45:00*486.79*486.74*486.81*486.685
11/16/2004 12:50:00*486.67*486.685*486.77*486.65
11/16/2004 12:55:00*486.6*486.68*486.69*486.58
11/16/2004 13:00:00*486.655*486.71*486.71*486.62
11/16/2004 13:05:00*486.67*486.77*486.77*486.58
11/16/2004 13:10:00*486.72*486.615*486.78*486.615
11/16/2004 13:15:00*486.695*486.745*486.745*486.595
11/16/2004 13:20:00*486.68*486.745*486.745*486.67
11/16/2004 13:25:00*486.78*486.95*487.04*486.73
11/16/2004 13:30:00*486.96*486.995*487.105*486.925
11/16/2004 13:35:00*487.09*486.875*487.09*486.875
11/16/2004 13:40:00*486.94*487.065*487.11*486.875
11/16/2004 13:45:00*487.02*486.925*487.065*486.86
11/16/2004 13:50:00*486.89*486.995*487.04*486.89
11/16/2004 13:55:00*487.075*487.05*487.09*486.995
11/16/2004 14:00:00*487.015*487.0*487.05*486.98
11/16/2004 14:05:00*487.02*487.055*487.055*486.95
11/16/2004 14:10:00*487.09*487.135*487.135*487.02
11/16/2004 14:15:00*487.07*487.04*487.18*487.04
11/16/2004 14:20:00*487.0*486.955*487.12*486.955
11/16/2004 14:25:00*487.09*487.055*487.12*486.955
11/16/2004 14:30:00*487.09*487.095*487.12*487.01
11/16/2004 14:35:00*487.02*486.985*487.095*486.985
11/16/2004 14:40:00*486.95*486.995*487.03*486.81
11/16/2004 14:45:00*486.96*486.995*487.02*486.905
11/16/2004 14:50:00*487.03*487.06*487.07*486.94
11/16/2004 14:55:00*487.02*487.14*487.14*486.995
11/16/2004 15:00:00*487.105*487.065*487.18*487.03
11/16/2004 15:05:00*487.07*487.12*487.18*487.065
11/16/2004 15:10:00*487.15*487.025*487.18*486.995
11/16/2004 15:15:00*487.21*487.105*487.21*487.025
11/16/2004 15:20:00*487.18*487.195*487.35*487.105
11/16/2004 15:25:00*487.23*487.21*487.3*487.195
11/16/2004 15:30:00*487.25*487.3*487.33*487.18
11/16/2004 15:35:00*487.275*487.285*487.42*487.22
11/16/2004 15:40:00*487.275*487.2*487.345*487.13
11/16/2004 15:45:00*487.14*487.16*487.24*487.135
11/16/2004 15:50:00*487.17*487.19*487.27*487.135
11/16/2004 15:55:00*487.12*487.15*487.23*487.12
11/16/2004 16:00:00*487.18*487.23*487.285*487.15
11/16/2004 16:05:00*487.26*487.25*487.285*487.21
11/16/2004 16:10:00*487.22*487.345*487.345*487.22
11/16/2004 16:15:00*487.345*487.345*487.345*487.345
11/16/2004 16:20:00*487.285*487.295*487.345*487.26
11/16/2004 16:25:00*487.27*487.3*487.345*487.23
11/16/2004 16:30:00*487.26*487.285*487.41*487.23
11/16/2004 16:35:00*487.25*487.285*487.32*487.23
11/16/2004 16:40:00*487.26*487.275*487.285*487.14
11/16/2004 16:45:00*487.26*487.34*487.34*487.195
11/16/2004 16:50:00*487.35*487.305*487.61*487.14
11/16/2004 16:55:00*487.3*487.4*487.4*487.3
11/16/2004 17:00:00*487.345*487.285*487.46*487.285
