11/14/2004 17:05:00*488.33*488.33*488.33*488.33
11/14/2004 17:10:00*488.33*488.33*488.33*488.33
11/14/2004 17:15:00*488.33*488.33*488.33*488.33
11/14/2004 17:20:00*488.33*487.18*488.33*487.18
11/14/2004 17:25:00*487.835*487.835*487.835*487.18
11/14/2004 17:30:00*487.835*487.375*487.835*487.375
11/14/2004 17:35:00*487.375*487.375*487.375*487.375
11/14/2004 17:40:00*487.375*487.305*487.375*487.305
11/14/2004 17:45:00*487.305*487.305*487.305*487.305
11/14/2004 17:50:00*487.305*487.415*487.415*487.305
11/14/2004 17:55:00*487.415*487.415*487.415*487.415
11/14/2004 18:00:00*487.415*488.005*488.005*487.415
11/14/2004 18:05:00*488.005*488.005*488.005*488.005
11/14/2004 18:10:00*488.005*487.205*488.005*487.205
11/14/2004 18:15:00*487.205*487.205*487.205*487.205
11/14/2004 18:20:00*487.205*487.135*487.205*487.135
11/14/2004 18:25:00*487.135*487.135*487.135*487.135
11/14/2004 18:30:00*487.135*487.095*487.135*487.095
11/14/2004 18:35:00*487.095*487.095*487.095*487.095
11/14/2004 18:40:00*487.095*487.205*487.205*487.095
11/14/2004 18:45:00*487.205*487.205*487.205*487.205
11/14/2004 18:50:00*487.205*487.095*487.205*487.095
11/14/2004 18:55:00*487.095*487.095*487.095*487.095
11/14/2004 19:00:00*487.095*486.995*487.095*486.995
11/14/2004 19:05:00*486.995*487.145*487.145*486.995
11/14/2004 19:10:00*487.21*487.165*487.21*487.12
11/14/2004 19:15:00*487.17*487.03*487.195*487.03
11/14/2004 19:20:00*487.15*487.19*487.265*487.03
11/14/2004 19:25:00*487.165*487.36*487.39*487.05
11/14/2004 19:30:00*487.325*487.2*487.36*487.08
11/14/2004 19:35:00*487.165*487.12*487.255*487.11
11/14/2004 19:40:00*487.16*487.33*487.36*487.12
11/14/2004 19:45:00*487.19*486.805*487.33*486.14
11/14/2004 19:50:00*486.845*487.025*487.03*486.19
11/14/2004 19:55:00*487.03*487.29*487.3*487.025
11/14/2004 20:00:00*487.36*487.095*487.53*487.095
11/14/2004 20:05:00*487.135*487.42*487.46*487.095
11/14/2004 20:10:00*487.38*487.62*487.66*487.345
11/14/2004 20:15:00*487.66*487.74*487.94*487.62
11/14/2004 20:20:00*487.94*487.865*487.94*487.68
11/14/2004 20:25:00*487.83*488.0*488.05*487.83
11/14/2004 20:30:00*487.97*487.935*488.025*487.91
11/14/2004 20:35:00*487.585*487.99*488.04*487.585
11/14/2004 20:40:00*488.0*487.9*488.16*487.89
11/14/2004 20:45:00*487.95*487.95*488.0*487.76
11/14/2004 20:50:00*487.99*488.045*488.1*487.95
11/14/2004 20:55:00*488.08*488.105*488.21*488.045
11/14/2004 21:00:00*488.115*487.995*488.21*487.93
11/14/2004 21:05:00*488.01*487.88*488.01*487.855
11/14/2004 21:10:00*487.96*487.905*488.06*487.88
11/14/2004 21:15:00*487.96*487.89*487.98*487.89
11/14/2004 21:20:00*487.855*487.94*487.96*487.855
11/14/2004 21:25:00*487.89*487.825*487.94*487.52
11/14/2004 21:30:00*487.76*487.795*487.85*487.76
11/14/2004 21:35:00*487.78*487.85*487.92*487.78
11/14/2004 21:40:00*487.815*487.875*487.88*487.8
11/14/2004 21:45:00*487.85*487.92*487.92*487.84
11/14/2004 21:50:00*487.88*487.865*487.94*487.865
11/14/2004 21:55:00*487.94*487.87*487.94*487.865
11/14/2004 22:00:00*487.905*487.935*487.96*487.845
11/14/2004 22:05:00*487.935*488.15*488.15*487.935
11/14/2004 22:10:00*488.18*488.215*488.215*488.06
11/14/2004 22:15:00*487.665*488.13*488.215*487.665
11/14/2004 22:20:00*488.13*488.145*488.145*488.13
11/14/2004 22:25:00*488.07*488.08*488.145*488.025
11/14/2004 22:30:00*488.05*488.075*488.08*488.04
11/14/2004 22:35:00*488.06*488.06*488.075*488.0
11/14/2004 22:40:00*488.025*488.1*488.1*488.025
11/14/2004 22:45:00*488.06*488.05*488.13*488.05
11/14/2004 22:50:00*488.05*487.935*488.05*487.935
11/14/2004 22:55:00*487.97*488.01*488.01*487.935
11/14/2004 23:00:00*488.05*487.905*488.05*487.905
11/14/2004 23:05:00*487.96*488.0*488.05*487.905
11/14/2004 23:10:00*487.97*488.005*488.005*487.945
11/14/2004 23:15:00*487.91*487.945*488.005*487.91
11/14/2004 23:20:00*487.97*487.905*488.02*487.905
11/14/2004 23:25:00*487.945*487.97*487.98*487.905
11/14/2004 23:30:00*488.01*487.935*488.05*487.935
11/14/2004 23:35:00*487.935*487.9*487.96*487.9
11/14/2004 23:40:00*487.87*487.765*487.9*487.765
11/14/2004 23:45:00*487.83*487.81*487.94*487.765
11/14/2004 23:50:00*487.78*487.79*488.05*487.77
11/14/2004 23:55:00*487.84*487.79*487.87*487.7
11/15/2004 00:00:00*487.83*487.865*487.9*487.78
11/15/2004 00:05:00*487.87*487.84*487.88*487.68
11/15/2004 00:10:00*487.8*487.795*487.89*487.7
11/15/2004 00:15:00*487.83*487.81*487.94*487.78
11/15/2004 00:20:00*487.84*487.68*487.97*487.68
11/15/2004 00:25:00*487.69*487.82*487.94*487.68
11/15/2004 00:30:00*487.855*487.765*487.855*487.765
11/15/2004 00:35:00*487.83*487.82*487.855*487.765
11/15/2004 00:40:00*487.83*487.865*487.87*487.79
11/15/2004 00:45:00*487.83*487.83*487.87*487.79
11/15/2004 00:50:00*487.79*487.835*487.89*487.79
11/15/2004 00:55:00*487.79*487.78*487.84*487.78
11/15/2004 01:00:00*487.82*487.975*487.975*487.78
11/15/2004 01:05:00*487.9*487.855*487.975*487.82
11/15/2004 01:10:00*487.87*487.795*487.96*487.795
11/15/2004 01:15:00*487.82*487.91*487.945*487.79
11/15/2004 01:20:00*487.88*487.865*487.91*487.865
11/15/2004 01:25:00*487.83*487.87*487.87*487.83
11/15/2004 01:30:00*487.84*487.765*487.87*487.71
11/15/2004 01:35:00*487.78*487.75*487.855*487.75
11/15/2004 01:40:00*487.68*487.795*487.81*487.68
11/15/2004 01:45:00*487.85*487.98*488.02*487.74
11/15/2004 01:50:00*487.95*487.585*487.98*487.56
11/15/2004 01:55:00*487.72*487.54*487.72*487.51
11/15/2004 02:00:00*487.5*487.485*487.54*487.36
11/15/2004 02:05:00*487.49*487.53*487.56*487.39
11/15/2004 02:10:00*487.52*487.625*487.625*487.495
11/15/2004 02:15:00*487.53*487.44*487.625*486.74
11/15/2004 02:20:00*487.43*487.375*487.565*487.36
11/15/2004 02:25:00*487.42*487.59*487.615*487.375
11/15/2004 02:30:00*487.58*487.53*487.74*487.53
11/15/2004 02:40:00*487.49*487.445*487.53*487.42
11/15/2004 02:45:00*487.435*487.35*487.47*487.32
11/15/2004 02:50:00*487.32*487.11*487.36*487.025
11/15/2004 02:55:00*487.21*487.3*487.4*487.11
11/15/2004 03:00:00*487.235*487.065*487.3*487.06
11/15/2004 03:05:00*487.06*487.18*487.18*487.05
11/15/2004 03:10:00*487.225*487.765*487.765*487.17
11/15/2004 03:15:00*487.68*487.9*487.9*487.68
11/15/2004 03:20:00*487.82*487.555*487.9*487.44
11/15/2004 03:25:00*487.42*487.72*487.81*487.42
11/15/2004 03:30:00*487.74*487.375*487.74*487.375
11/15/2004 03:35:00*487.44*487.465*487.465*487.31
11/15/2004 03:40:00*487.4*487.495*487.515*487.36
11/15/2004 03:45:00*487.55*487.575*487.65*487.47
11/15/2004 03:50:00*487.56*487.695*487.695*487.54
11/15/2004 03:55:00*487.58*487.66*487.695*487.525
11/15/2004 04:00:00*487.67*487.695*487.695*487.55
11/15/2004 04:05:00*487.62*487.5*487.695*487.5
11/15/2004 04:10:00*487.51*487.555*487.57*487.46
11/15/2004 04:15:00*487.495*487.625*487.625*487.45
11/15/2004 04:20:00*487.615*487.695*487.71*487.595
11/15/2004 04:25:00*487.69*487.74*487.795*487.645
11/15/2004 04:30:00*487.755*487.93*487.99*487.74
11/15/2004 04:35:00*487.94*487.81*487.95*487.74
11/15/2004 04:40:00*487.77*487.9*487.965*487.74
11/15/2004 04:45:00*487.845*488.04*488.1*487.845
11/15/2004 04:50:00*488.06*487.935*488.06*487.88
11/15/2004 04:55:00*487.92*487.76*488.02*487.76
11/15/2004 05:00:00*487.74*487.725*487.83*487.71
11/15/2004 05:05:00*487.675*487.68*487.8*487.635
11/15/2004 05:10:00*487.8*487.74*487.88*487.675
11/15/2004 05:15:00*487.83*487.83*487.83*487.71
11/15/2004 05:20:00*487.8*487.795*487.845*487.695
11/15/2004 05:25:00*487.82*487.77*487.935*487.72
11/15/2004 05:30:00*487.76*487.76*487.86*487.74
11/15/2004 05:35:00*487.79*487.55*487.79*487.55
11/15/2004 05:40:00*487.575*487.68*487.68*487.5
11/15/2004 05:45:00*487.695*487.81*487.81*487.46
11/15/2004 05:50:00*487.74*487.55*487.81*487.5
11/15/2004 05:55:00*487.56*487.73*487.805*487.55
11/15/2004 06:00:00*487.78*488.005*488.005*487.73
11/15/2004 06:05:00*487.92*487.805*488.005*487.75
11/15/2004 06:10:00*487.82*487.905*487.93*487.77
11/15/2004 06:15:00*487.94*487.73*487.94*487.73
11/15/2004 06:20:00*487.76*487.845*487.85*487.73
11/15/2004 06:25:00*487.84*487.78*487.87*487.71
11/15/2004 06:30:00*487.755*487.795*487.895*487.745
11/15/2004 06:35:00*487.81*487.7*487.87*487.7
11/15/2004 06:40:00*487.715*487.635*487.715*487.61
11/15/2004 06:45:00*487.635*487.62*487.67*487.57
11/15/2004 06:50:00*487.63*487.695*487.72*487.59
11/15/2004 06:55:00*487.72*487.84*487.84*487.65
11/15/2004 07:00:00*487.8*487.735*487.84*487.7
11/15/2004 07:05:00*487.75*487.78*487.87*487.7
11/15/2004 07:10:00*487.84*487.845*487.92*487.69
11/15/2004 07:15:00*487.85*487.92*488.0*487.81
11/15/2004 07:20:00*487.88*487.835*487.96*487.76
11/15/2004 07:25:00*487.76*487.71*487.865*487.7
11/15/2004 07:30:00*487.74*487.555*487.8*487.54
11/15/2004 07:35:00*487.62*487.58*487.67*487.53
11/15/2004 07:40:00*487.57*487.655*487.655*487.545
11/15/2004 07:45:00*487.63*487.63*487.655*487.56
11/15/2004 07:50:00*487.57*487.62*487.69*487.57
11/15/2004 07:55:00*487.64*487.64*487.755*487.62
11/15/2004 08:00:00*487.68*487.585*487.68*487.5
11/15/2004 08:05:00*487.605*487.605*487.69*487.53
11/15/2004 08:10:00*487.63*487.605*487.63*487.48
11/15/2004 08:15:00*487.55*487.6*487.605*487.52
11/15/2004 08:20:00*487.53*487.485*487.6*487.485
11/15/2004 08:25:00*487.45*487.53*487.59*487.45
11/15/2004 08:30:00*487.545*487.445*487.6*487.445
11/15/2004 08:35:00*487.51*487.65*487.65*487.42
11/15/2004 08:40:00*487.715*487.555*487.715*487.5
11/15/2004 08:45:00*487.545*487.43*487.6*487.34
11/15/2004 08:50:00*487.44*487.235*487.495*487.235
11/15/2004 08:55:00*487.235*487.26*487.36*487.21
11/15/2004 09:00:00*487.23*487.19*487.345*487.17
11/15/2004 09:05:00*487.19*487.25*487.315*487.19
11/15/2004 09:10:00*487.24*487.445*487.445*487.24
11/15/2004 09:15:00*487.445*487.375*487.445*487.29
11/15/2004 09:20:00*487.375*487.61*487.66*487.3
11/15/2004 09:25:00*487.62*487.57*487.71*487.52
11/15/2004 09:30:00*487.53*487.345*487.57*487.345
11/15/2004 09:35:00*487.34*487.18*487.345*487.12
11/15/2004 09:40:00*487.17*487.225*487.28*487.16
11/15/2004 09:45:00*487.29*487.245*487.37*487.225
11/15/2004 09:50:00*487.255*487.165*487.305*487.165
11/15/2004 09:55:00*487.17*487.21*487.29*487.165
11/15/2004 10:00:00*487.18*486.955*487.24*486.955
11/15/2004 10:05:00*487.135*487.21*487.24*486.955
11/15/2004 10:10:00*487.23*487.135*487.28*487.135
11/15/2004 10:15:00*487.23*487.315*487.42*487.135
11/15/2004 10:20:00*487.41*487.41*487.425*487.3
11/15/2004 10:25:00*487.455*487.605*487.62*487.38
11/15/2004 10:30:00*487.59*487.725*487.73*487.46
11/15/2004 10:35:00*487.73*487.72*487.74*487.65
11/15/2004 10:40:00*487.74*487.705*487.84*487.7
11/15/2004 10:45:00*487.73*487.58*487.82*487.58
11/15/2004 10:50:00*487.57*487.165*487.66*487.165
11/15/2004 10:55:00*487.14*486.95*487.21*486.94
11/15/2004 11:00:00*486.895*486.995*487.105*486.88
11/15/2004 11:05:00*486.955*487.08*487.09*486.92
11/15/2004 11:10:00*487.09*486.955*487.12*486.835
11/15/2004 11:15:00*486.955*486.91*486.955*486.77
11/15/2004 11:20:00*486.84*486.895*487.0*486.84
11/15/2004 11:25:00*486.83*486.92*486.985*486.83
11/15/2004 11:30:00*486.985*487.045*487.08*486.92
11/15/2004 11:35:00*486.98*487.02*487.12*486.955
11/15/2004 11:40:00*486.94*486.825*487.02*486.81
11/15/2004 11:45:00*486.79*486.92*486.92*486.79
11/15/2004 11:50:00*486.895*486.895*486.94*486.83
11/15/2004 11:55:00*486.93*486.76*486.96*486.76
11/15/2004 12:00:00*486.72*486.475*486.76*486.47
11/15/2004 12:05:00*486.55*486.425*486.55*486.425
11/15/2004 12:10:00*486.44*486.235*486.44*486.235
11/15/2004 12:15:00*486.28*486.33*486.375*486.235
11/15/2004 12:20:00*486.28*486.125*486.33*486.03
11/15/2004 12:25:00*486.09*486.17*486.24*486.0
11/15/2004 12:30:00*486.23*486.265*486.38*486.15
11/15/2004 12:35:00*486.33*486.455*486.455*486.265
11/15/2004 12:40:00*486.52*486.575*486.575*486.425
11/15/2004 12:45:00*486.56*486.44*486.575*486.345
11/15/2004 12:50:00*486.47*486.6*486.6*486.44
11/15/2004 12:55:00*486.56*486.5*486.62*486.5
11/15/2004 13:00:00*486.53*486.755*486.91*486.5
11/15/2004 13:05:00*486.86*486.955*486.97*486.755
11/15/2004 13:10:00*486.91*486.9*487.185*486.835
11/15/2004 13:15:00*486.925*486.97*487.04*486.86
11/15/2004 13:20:00*486.95*486.94*487.0*486.9
11/15/2004 13:25:00*486.95*487.03*487.03*486.91
11/15/2004 13:30:00*487.0*487.165*487.165*486.79
11/15/2004 13:35:00*486.865*486.59*487.165*486.48
11/15/2004 13:40:00*486.44*486.345*486.59*486.3
11/15/2004 13:45:00*486.39*486.32*486.39*486.24
11/15/2004 13:50:00*486.28*486.265*486.4*486.265
11/15/2004 13:55:00*486.28*486.3*486.37*486.265
11/15/2004 14:00:00*486.3*486.235*486.31*486.22
11/15/2004 14:05:00*486.32*486.26*486.32*486.21
11/15/2004 14:10:00*486.23*486.16*486.27*486.085
11/15/2004 14:15:00*486.16*486.08*486.25*486.08
11/15/2004 14:20:00*486.15*485.985*486.15*485.95
11/15/2004 14:25:00*486.01*486.025*486.105*485.985
11/15/2004 14:30:00*486.08*485.915*486.08*485.9
11/15/2004 14:35:00*485.915*485.725*485.95*485.69
11/15/2004 14:40:00*485.76*485.845*485.875*485.725
11/15/2004 14:45:00*485.8*485.87*485.87*485.8
11/15/2004 14:50:00*485.78*485.84*485.87*485.78
11/15/2004 14:55:00*485.79*485.81*485.87*485.71
11/15/2004 15:00:00*485.81*485.815*485.87*485.74
11/15/2004 15:05:00*485.815*485.91*485.91*485.72
11/15/2004 15:10:00*485.935*485.985*485.985*485.81
11/15/2004 15:15:00*485.96*485.96*486.05*485.88
11/15/2004 15:20:00*485.925*485.925*485.96*485.89
11/15/2004 15:25:00*485.96*485.97*486.025*485.925
11/15/2004 15:30:00*485.96*485.915*486.025*485.89
11/15/2004 15:35:00*485.91*485.955*485.955*485.84
11/15/2004 15:40:00*485.955*485.985*486.03*485.93
11/15/2004 15:45:00*486.03*485.83*486.03*485.83
11/15/2004 15:50:00*485.95*486.01*486.06*485.83
11/15/2004 15:55:00*485.97*486.01*486.01*485.95
11/15/2004 16:00:00*485.97*486.055*486.09*485.97
11/15/2004 16:05:00*486.08*485.9*486.08*485.9
11/15/2004 16:10:00*485.94*486.025*486.025*485.875
11/15/2004 16:15:00*486.015*485.98*486.04*485.97
11/15/2004 16:20:00*485.98*485.885*486.0*485.885
11/15/2004 16:25:00*486.0*486.04*486.04*485.885
11/15/2004 16:30:00*486.0*485.985*486.04*485.98
11/15/2004 16:35:00*486.0*486.03*486.07*485.985
11/15/2004 16:40:00*486.03*486.04*486.105*485.915
11/15/2004 16:45:00*486.07*486.105*486.105*486.015
11/15/2004 16:50:00*486.105*486.055*486.14*486.04
11/15/2004 16:55:00*486.08*486.15*486.5*486.055
11/15/2004 17:00:00*486.11*486.03*486.15*485.93
