11/11/2004 17:05:00*486.295*486.43*486.57*486.28
11/11/2004 17:10:00*486.48*486.335*486.56*486.25
11/11/2004 17:15:00*486.29*486.43*486.58*486.29
11/11/2004 17:20:00*486.48*486.435*486.495*486.3
11/11/2004 17:25:00*486.3*486.53*486.62*486.3
11/11/2004 17:30:00*486.52*486.615*486.69*486.48
11/11/2004 17:35:00*486.65*486.58*486.65*486.49
11/11/2004 17:40:00*486.56*486.645*486.67*486.56
11/11/2004 17:45:00*486.59*486.57*486.645*486.435
11/11/2004 17:50:00*486.51*486.545*486.6*486.495
11/11/2004 17:55:00*486.545*486.5*486.545*486.47
11/11/2004 18:00:00*486.46*486.405*486.77*486.405
11/11/2004 18:05:00*486.52*486.5*486.56*486.405
11/11/2004 18:10:00*486.51*486.545*486.61*486.33
11/11/2004 18:15:00*486.49*486.57*486.67*486.41
11/11/2004 18:20:00*486.62*486.55*486.64*486.47
11/11/2004 18:25:00*486.59*486.64*486.68*486.52
11/11/2004 18:30:00*486.68*486.715*486.715*486.64
11/11/2004 18:35:00*486.71*486.61*486.715*486.575
11/11/2004 18:40:00*486.65*486.545*486.68*486.545
11/11/2004 18:45:00*486.61*486.53*486.61*486.44
11/11/2004 18:50:00*486.57*486.475*486.66*486.45
11/11/2004 18:55:00*486.49*486.43*486.72*486.33
11/11/2004 19:00:00*486.49*486.685*486.69*486.42
11/11/2004 19:05:00*486.685*486.42*486.685*486.42
11/11/2004 19:10:00*486.39*486.365*486.71*486.365
11/11/2004 19:15:00*486.47*486.52*486.57*486.365
11/11/2004 19:20:00*486.495*486.405*486.52*486.405
11/11/2004 19:25:00*486.39*486.34*486.44*486.34
11/11/2004 19:30:00*486.39*486.475*486.73*486.34
11/11/2004 19:35:00*486.71*486.18*486.71*486.18
11/11/2004 19:40:00*486.24*486.44*486.52*486.18
11/11/2004 19:45:00*486.45*486.45*486.5*486.36
11/11/2004 19:50:00*486.49*486.465*486.5*486.36
11/11/2004 19:55:00*486.48*486.465*486.5*486.375
11/11/2004 20:00:00*486.5*486.545*486.56*486.45
11/11/2004 20:05:00*486.51*486.635*486.635*486.51
11/11/2004 20:10:00*486.62*486.685*486.685*486.51
11/11/2004 20:15:00*486.73*486.7*486.73*486.47
11/11/2004 20:20:00*486.665*486.505*486.74*486.435
11/11/2004 20:25:00*486.57*486.66*486.695*486.505
11/11/2004 20:30:00*486.62*486.755*486.98*486.62
11/11/2004 20:35:00*486.89*486.89*486.94*486.755
11/11/2004 20:40:00*486.865*487.025*487.025*486.85
11/11/2004 20:45:00*487.0*487.0*487.07*486.97
11/11/2004 20:50:00*486.98*486.955*487.06*486.94
11/11/2004 20:55:00*487.0*486.97*487.02*486.89
11/11/2004 21:00:00*487.0*487.025*487.05*486.91
11/11/2004 21:05:00*487.0*486.99*487.07*486.93
11/11/2004 21:10:00*487.02*486.955*487.095*486.95
11/11/2004 21:15:00*487.0*487.05*487.11*486.955
11/11/2004 21:20:00*487.02*487.095*487.17*487.02
11/11/2004 21:25:00*487.17*487.14*487.26*487.09
11/11/2004 21:30:00*487.06*487.065*487.18*487.05
11/11/2004 21:35:00*487.15*487.08*487.24*487.05
11/11/2004 21:40:00*487.06*487.095*487.36*487.03
11/11/2004 21:45:00*487.19*487.28*487.39*487.095
11/11/2004 21:50:00*487.31*487.175*487.39*487.11
11/11/2004 21:55:00*487.14*487.17*487.31*487.03
11/11/2004 22:00:00*487.14*487.235*487.29*487.12
11/11/2004 22:05:00*487.2*487.265*487.265*487.15
11/11/2004 22:10:00*487.23*487.165*487.44*487.14
11/11/2004 22:15:00*487.18*487.19*487.24*487.165
11/11/2004 22:20:00*487.22*487.235*487.26*487.17
11/11/2004 22:25:00*487.26*487.29*487.37*487.17
11/11/2004 22:30:00*487.325*487.345*487.4*487.2
11/11/2004 22:35:00*487.32*487.265*487.37*487.24
11/11/2004 22:40:00*487.23*487.515*487.515*487.23
11/11/2004 22:45:00*487.42*487.325*487.515*487.31
11/11/2004 22:50:00*487.31*487.375*487.375*487.16
11/11/2004 22:55:00*487.32*487.14*487.375*487.14
11/11/2004 23:00:00*487.23*487.095*487.24*487.0
11/11/2004 23:05:00*487.11*487.12*487.2*487.095
11/11/2004 23:10:00*487.15*487.185*487.185*487.12
11/11/2004 23:15:00*487.15*487.4*487.43*487.15
11/11/2004 23:20:00*487.43*487.5*487.55*487.4
11/11/2004 23:25:00*487.46*487.3*487.5*487.3
11/11/2004 23:30:00*487.36*487.35*487.385*487.27
11/11/2004 23:35:00*487.385*487.42*487.42*487.35
11/11/2004 23:40:00*487.4*487.305*487.42*487.305
11/11/2004 23:45:00*487.37*487.385*487.43*487.305
11/11/2004 23:50:00*487.42*487.415*487.43*487.34
11/11/2004 23:55:00*487.41*487.385*487.445*487.33
11/12/2004 00:00:00*487.41*487.445*487.5*487.385
11/12/2004 00:05:00*487.48*487.57*487.72*487.39
11/12/2004 00:10:00*487.61*487.585*487.66*487.475
11/12/2004 00:15:00*487.675*487.72*487.72*487.57
11/12/2004 00:20:00*487.69*487.695*487.735*487.645
11/12/2004 00:25:00*487.735*487.73*487.74*487.63
11/12/2004 00:30:00*487.77*487.725*487.82*487.69
11/12/2004 00:35:00*487.77*487.61*487.77*487.61
11/12/2004 00:40:00*487.62*487.515*487.675*487.515
11/12/2004 00:45:00*487.56*487.64*487.64*487.515
11/12/2004 00:50:00*487.6*487.555*487.73*487.48
11/12/2004 00:55:00*487.58*487.51*487.62*487.43
11/12/2004 01:00:00*487.46*487.485*487.53*487.45
11/12/2004 01:05:00*487.49*487.51*487.51*487.41
11/12/2004 01:10:00*487.475*487.445*487.51*487.38
11/12/2004 01:15:00*487.43*487.37*487.445*487.32
11/12/2004 01:20:00*487.38*487.44*487.54*487.37
11/12/2004 01:25:00*487.415*487.39*487.51*487.35
11/12/2004 01:30:00*487.43*487.515*487.54*487.39
11/12/2004 01:35:00*487.54*487.49*487.54*487.49
11/12/2004 01:40:00*487.51*487.375*487.52*487.26
11/12/2004 01:45:00*487.34*487.35*487.47*487.28
11/12/2004 01:50:00*487.31*487.235*487.37*487.21
11/12/2004 01:55:00*487.39*487.39*487.47*487.235
11/12/2004 02:00:00*487.415*487.18*487.415*487.18
11/12/2004 02:05:00*487.21*487.17*487.27*487.17
11/12/2004 02:10:00*487.21*487.345*487.345*486.71
11/12/2004 02:15:00*486.95*487.13*487.345*486.95
11/12/2004 02:20:00*487.16*487.445*487.45*487.13
11/12/2004 02:25:00*487.37*487.19*487.445*487.19
11/12/2004 02:30:00*487.23*487.305*487.36*487.19
11/12/2004 02:35:00*487.16*487.29*487.34*487.15
11/12/2004 02:40:00*487.21*487.205*487.29*487.16
11/12/2004 02:45:00*487.21*487.17*487.29*487.13
11/12/2004 02:50:00*487.13*487.095*487.17*486.985
11/12/2004 02:55:00*487.15*486.87*487.17*486.73
11/12/2004 03:00:00*486.89*487.11*487.11*486.75
11/12/2004 03:05:00*487.24*487.11*487.28*487.08
11/12/2004 03:10:00*487.1*486.995*487.14*486.96
11/12/2004 03:15:00*487.02*487.05*487.09*486.97
11/12/2004 03:20:00*487.05*487.165*487.25*487.01
11/12/2004 03:25:00*487.22*487.12*487.26*487.12
11/12/2004 03:30:00*487.11*486.895*487.14*486.895
11/12/2004 03:35:00*486.955*486.89*487.01*486.87
11/12/2004 03:40:00*486.95*486.88*486.95*486.81
11/12/2004 03:45:00*486.86*486.97*486.97*486.81
11/12/2004 03:50:00*486.96*487.065*487.065*486.93
11/12/2004 03:55:00*487.01*487.05*487.11*486.92
11/12/2004 04:00:00*487.09*486.995*487.09*486.91
11/12/2004 04:05:00*486.9*486.835*486.995*486.78
11/12/2004 04:10:00*486.87*486.855*486.94*486.69
11/12/2004 04:15:00*486.855*486.74*486.87*486.72
11/12/2004 04:20:00*486.77*486.895*486.93*486.74
11/12/2004 04:25:00*486.93*486.95*486.95*486.8
11/12/2004 04:30:00*486.98*486.995*487.06*486.81
11/12/2004 04:35:00*486.995*487.125*487.125*486.94
11/12/2004 04:40:00*487.06*487.375*487.375*486.96
11/12/2004 04:45:00*486.97*486.87*487.375*486.78
11/12/2004 04:50:00*486.805*486.955*486.955*486.805
11/12/2004 04:55:00*486.96*486.97*487.01*486.92
11/12/2004 05:00:00*487.01*487.095*487.13*486.97
11/12/2004 05:05:00*487.08*487.03*487.11*487.015
11/12/2004 05:10:00*487.04*487.025*487.08*486.97
11/12/2004 05:15:00*487.045*487.06*487.07*486.92
11/12/2004 05:20:00*487.0*486.825*487.06*486.81
11/12/2004 05:25:00*486.82*486.85*486.86*486.74
11/12/2004 05:30:00*486.88*486.79*486.94*486.76
11/12/2004 05:35:00*486.85*486.91*486.91*486.79
11/12/2004 05:40:00*486.86*486.955*487.0*486.805
11/12/2004 05:45:00*486.97*487.02*487.11*486.955
11/12/2004 05:50:00*487.185*487.065*487.185*486.97
11/12/2004 05:55:00*487.11*487.0*487.15*486.95
11/12/2004 06:00:00*486.985*486.955*487.05*486.955
11/12/2004 06:05:00*487.0*487.0*487.06*486.92
11/12/2004 06:10:00*487.02*486.91*487.02*486.85
11/12/2004 06:15:00*486.895*486.91*486.94*486.87
11/12/2004 06:20:00*486.91*486.985*487.02*486.895
11/12/2004 06:25:00*487.02*486.97*487.355*486.95
11/12/2004 06:30:00*487.01*486.895*487.01*486.88
11/12/2004 06:35:00*486.97*487.06*487.13*486.895
11/12/2004 06:40:00*487.05*487.025*487.1*486.99
11/12/2004 06:45:00*487.13*486.75*487.13*486.75
11/12/2004 06:50:00*486.78*486.74*486.86*486.7
11/12/2004 06:55:00*486.77*486.66*486.82*486.66
11/12/2004 07:00:00*486.725*486.475*486.725*486.475
11/12/2004 07:05:00*486.58*486.58*486.96*486.475
11/12/2004 07:10:00*486.56*486.565*486.74*486.53
11/12/2004 07:15:00*486.57*486.52*486.61*486.47
11/12/2004 07:20:00*486.53*486.57*486.57*486.5
11/12/2004 07:25:00*486.53*486.27*486.73*486.27
11/12/2004 07:30:00*486.18*486.285*486.435*486.18
11/12/2004 07:35:00*486.315*486.36*486.42*486.24
11/12/2004 07:40:00*486.33*486.295*486.39*486.11
11/12/2004 07:45:00*486.27*486.23*486.31*486.225
11/12/2004 07:50:00*486.205*486.055*486.24*486.02
11/12/2004 07:55:00*485.98*486.07*486.07*485.74
11/12/2004 08:00:00*486.025*486.075*486.21*485.97
11/12/2004 08:05:00*486.13*486.17*486.21*486.075
11/12/2004 08:10:00*486.22*486.335*486.335*486.17
11/12/2004 08:15:00*486.27*486.27*486.42*486.26
11/12/2004 08:20:00*486.42*486.475*486.57*486.27
11/12/2004 08:25:00*486.46*486.6*486.64*486.46
11/12/2004 08:30:00*486.65*486.735*486.83*486.56
11/12/2004 08:35:00*486.75*486.5*486.88*486.5
11/12/2004 08:40:00*486.52*486.545*486.68*486.5
11/12/2004 08:45:00*486.59*486.76*486.805*486.545
11/12/2004 08:50:00*486.67*486.575*486.76*486.53
11/12/2004 08:55:00*486.575*486.59*486.67*486.48
11/12/2004 09:00:00*486.605*486.46*486.62*486.46
11/12/2004 09:05:00*486.615*486.695*486.72*486.46
11/12/2004 09:10:00*486.73*486.835*486.94*486.695
11/12/2004 09:15:00*486.84*486.66*486.88*486.64
11/12/2004 09:20:00*486.63*486.505*486.7*486.495
11/12/2004 09:25:00*486.5*486.53*486.62*486.38
11/12/2004 09:30:00*486.51*486.615*486.665*486.47
11/12/2004 09:35:00*486.69*486.9*486.98*486.615
11/12/2004 09:40:00*486.88*487.015*487.12*486.8
11/12/2004 09:45:00*487.02*487.04*487.12*486.96
11/12/2004 09:50:00*487.03*487.205*487.33*487.03
11/12/2004 09:55:00*487.13*486.94*487.205*486.87
11/12/2004 10:00:00*486.87*487.235*487.36*486.87
11/12/2004 10:05:00*487.33*487.73*487.74*487.235
11/12/2004 10:10:00*487.86*487.795*488.12*487.73
11/12/2004 10:15:00*487.85*487.6*487.85*487.58
11/12/2004 10:20:00*487.57*487.655*487.66*487.445
11/12/2004 10:25:00*487.61*487.645*487.72*487.6
11/12/2004 10:30:00*487.65*487.865*487.865*487.64
11/12/2004 10:35:00*487.74*488.07*488.07*487.71
11/12/2004 10:40:00*488.085*487.935*488.2*487.935
11/12/2004 10:45:00*487.94*488.1*488.2*487.91
11/12/2004 10:50:00*488.11*488.075*488.19*488.075
11/12/2004 10:55:00*488.07*487.74*488.075*487.74
11/12/2004 11:00:00*487.78*487.305*487.78*487.305
11/12/2004 11:05:00*487.36*487.49*487.51*487.23
11/12/2004 11:10:00*487.48*486.955*487.49*486.9
11/12/2004 11:15:00*486.98*486.92*487.02*486.79
11/12/2004 11:20:00*486.86*486.995*487.04*486.86
11/12/2004 11:25:00*486.88*486.89*487.0*486.85
11/12/2004 11:30:00*486.83*486.615*486.9*486.615
11/12/2004 11:35:00*486.6*486.67*486.745*486.46
11/12/2004 11:40:00*486.8*486.785*486.88*486.61
11/12/2004 11:45:00*486.75*487.085*487.12*486.69
11/12/2004 11:50:00*487.1*487.065*487.135*486.96
11/12/2004 11:55:00*487.12*487.285*487.31*487.045
11/12/2004 12:00:00*487.32*487.275*487.405*487.25
11/12/2004 12:05:00*487.33*487.45*487.46*487.275
11/12/2004 12:10:00*487.5*487.655*487.68*487.45
11/12/2004 12:15:00*487.69*487.68*487.78*487.65
11/12/2004 12:20:00*487.67*487.515*487.76*487.515
11/12/2004 12:25:00*487.64*487.75*487.885*487.515
11/12/2004 12:30:00*487.78*487.725*487.885*487.68
11/12/2004 12:35:00*487.66*487.77*487.81*487.61
11/12/2004 12:40:00*487.8*487.905*487.905*487.75
11/12/2004 12:45:00*487.86*488.07*488.07*487.85
11/12/2004 12:50:00*487.94*488.045*488.07*487.905
11/12/2004 12:55:00*487.96*488.0*488.045*487.86
11/12/2004 13:00:00*487.99*487.905*488.095*487.9
11/12/2004 13:05:00*487.915*487.745*487.98*487.745
11/12/2004 13:10:00*487.78*487.695*487.81*487.695
11/12/2004 13:15:00*487.745*487.75*487.83*487.695
11/12/2004 13:20:00*487.79*487.725*487.81*487.68
11/12/2004 13:25:00*487.78*487.83*487.86*487.67
11/12/2004 13:30:00*487.795*487.795*487.83*487.655
11/12/2004 13:35:00*487.78*487.74*487.85*487.63
11/12/2004 13:40:00*487.77*487.775*487.83*487.735
11/12/2004 13:45:00*487.74*487.67*487.79*487.67
11/12/2004 13:50:00*487.71*487.765*487.765*487.67
11/12/2004 13:55:00*487.76*487.75*487.84*487.715
11/12/2004 14:00:00*487.73*487.725*487.77*487.64
11/12/2004 14:05:00*487.81*487.715*487.81*487.715
11/12/2004 14:10:00*487.73*487.795*487.83*487.58
11/12/2004 14:15:00*487.77*487.7*487.795*487.62
11/12/2004 14:20:00*487.67*487.725*487.78*487.67
11/12/2004 14:25:00*487.68*487.69*487.725*487.68
11/12/2004 14:30:00*487.68*487.795*487.795*487.645
11/12/2004 14:35:00*487.74*487.69*487.795*487.64
11/12/2004 14:40:00*487.73*487.74*487.77*487.68
11/12/2004 14:45:00*487.705*487.705*487.74*487.64
11/12/2004 14:50:00*487.78*487.815*487.82*487.705
11/12/2004 14:55:00*487.79*487.75*487.815*487.75
11/12/2004 15:00:00*487.7*487.625*487.75*487.6
11/12/2004 15:05:00*487.47*487.715*487.79*487.47
11/12/2004 15:10:00*487.75*487.765*487.94*487.715
11/12/2004 15:15:00*487.765*487.75*487.83*487.75
11/12/2004 15:20:00*487.7*487.735*487.75*487.67
11/12/2004 15:25:00*487.7*487.65*487.81*487.61
11/12/2004 15:30:00*487.7*487.76*487.84*487.64
11/12/2004 15:35:00*487.77*487.82*487.97*487.76
11/12/2004 15:40:00*487.855*487.865*487.95*487.82
11/12/2004 15:45:00*487.85*487.85*487.91*487.85
11/12/2004 15:50:00*487.82*487.795*487.85*487.765
11/12/2004 15:55:00*487.8*487.75*487.82*487.74
11/12/2004 16:00:00*487.79*487.585*487.79*487.57
11/12/2004 16:05:00*487.6*487.75*487.75*487.57
11/12/2004 16:10:00*487.71*487.635*487.79*487.62
11/12/2004 16:15:00*487.6*487.52*487.64*487.5
11/12/2004 16:20:00*487.555*487.695*487.695*487.48
11/12/2004 16:25:00*487.54*487.58*487.695*487.54
11/12/2004 16:30:00*487.54*487.795*487.795*487.54
11/12/2004 16:35:00*487.63*487.62*487.795*487.595
11/12/2004 16:40:00*487.585*487.625*487.63*487.56
11/12/2004 16:45:00*487.62*487.61*487.63*487.56
11/12/2004 16:50:00*487.645*487.61*487.645*487.605
11/12/2004 16:55:00*487.57*487.58*487.645*487.57
11/12/2004 17:00:00*487.57*487.18*487.645*487.12
