11/10/2004 17:05:00*487.905*488.13*488.21*487.905
11/10/2004 17:10:00*487.69*488.115*488.16*487.69
11/10/2004 17:15:00*488.16*488.02*488.16*487.74
11/10/2004 17:20:00*488.04*487.935*488.17*487.935
11/10/2004 17:25:00*488.0*488.1*488.1*487.935
11/10/2004 17:30:00*488.13*488.215*488.395*488.1
11/10/2004 17:35:00*488.255*488.21*488.255*488.17
11/10/2004 17:40:00*488.28*488.355*488.36*488.21
11/10/2004 17:45:00*488.35*488.24*488.355*487.9
11/10/2004 17:50:00*488.27*488.285*488.31*488.21
11/10/2004 17:55:00*488.28*488.11*488.35*488.02
11/10/2004 18:00:00*488.06*488.005*488.27*487.83
11/10/2004 18:05:00*488.425*488.06*488.46*488.005
11/10/2004 18:10:00*488.13*488.075*488.22*488.06
11/10/2004 18:15:00*488.075*488.14*488.29*488.075
11/10/2004 18:20:00*488.18*488.145*488.23*488.14
11/10/2004 18:25:00*488.2*488.18*488.48*488.145
11/10/2004 18:30:00*488.24*488.285*488.36*488.18
11/10/2004 18:35:00*488.255*488.255*488.29*488.2
11/10/2004 18:40:00*488.28*488.255*488.28*488.22
11/10/2004 18:45:00*488.29*488.395*488.67*488.255
11/10/2004 18:50:00*488.43*488.535*488.8*488.395
11/10/2004 18:55:00*488.58*488.46*488.76*488.42
11/10/2004 19:00:00*488.53*488.49*488.53*488.46
11/10/2004 19:05:00*488.49*488.47*488.56*488.45
11/10/2004 19:10:00*488.41*488.54*488.68*488.38
11/10/2004 19:15:00*488.58*488.4*488.58*488.09
11/10/2004 19:20:00*488.365*488.375*488.43*488.29
11/10/2004 19:25:00*488.34*488.4*488.425*488.23
11/10/2004 19:30:00*488.27*488.425*488.425*488.26
11/10/2004 19:35:00*488.41*488.53*488.53*488.36
11/10/2004 19:40:00*488.47*488.595*488.7*488.47
11/10/2004 19:45:00*488.7*488.61*488.71*488.58
11/10/2004 19:50:00*488.64*488.605*488.64*488.55
11/10/2004 19:55:00*488.62*488.62*488.66*488.57
11/10/2004 20:00:00*488.59*488.635*488.68*488.55
11/10/2004 20:05:00*488.58*488.6*488.65*488.26
11/10/2004 20:10:00*488.63*488.65*488.65*488.47
11/10/2004 20:15:00*488.57*488.64*488.65*488.52
11/10/2004 20:20:00*488.65*488.705*488.71*488.56
11/10/2004 20:25:00*488.56*488.64*488.705*488.56
11/10/2004 20:30:00*488.68*488.565*488.68*488.565
11/10/2004 20:35:00*488.53*488.6*488.61*488.52
11/10/2004 20:40:00*488.56*488.495*488.6*488.42
11/10/2004 20:45:00*488.49*488.54*488.58*488.46
11/10/2004 20:50:00*488.57*488.565*488.57*488.46
11/10/2004 20:55:00*488.47*488.5*488.565*488.47
11/10/2004 21:00:00*488.525*488.525*488.525*488.49
11/10/2004 21:05:00*488.56*488.49*488.56*488.46
11/10/2004 21:10:00*488.45*488.465*488.51*488.45
11/10/2004 21:15:00*488.49*488.44*488.5*488.4
11/10/2004 21:20:00*488.41*488.425*488.48*488.36
11/10/2004 21:25:00*488.42*488.46*488.46*488.38
11/10/2004 21:30:00*488.4*488.465*488.465*488.36
11/10/2004 21:35:00*488.38*488.43*488.465*488.38
11/10/2004 21:40:00*488.46*488.42*488.46*488.215
11/10/2004 21:45:00*488.44*488.24*488.44*488.24
11/10/2004 21:50:00*488.31*488.33*488.4*488.24
11/10/2004 21:55:00*488.36*488.37*488.42*488.33
11/10/2004 22:00:00*488.42*488.145*488.42*488.145
11/10/2004 22:05:00*488.26*488.31*488.35*488.145
11/10/2004 22:10:00*488.35*488.285*488.35*488.285
11/10/2004 22:15:00*488.32*488.3*488.39*488.285
11/10/2004 22:20:00*488.34*488.3*488.34*488.3
11/10/2004 22:25:00*488.27*488.21*488.31*488.08
11/10/2004 22:30:00*488.17*488.145*488.3*488.145
11/10/2004 22:35:00*488.27*488.18*488.27*488.145
11/10/2004 22:40:00*488.22*488.215*488.3*488.18
11/10/2004 22:45:00*488.22*488.25*488.27*488.18
11/10/2004 22:50:00*488.19*488.245*488.26*488.09
11/10/2004 22:55:00*488.24*488.195*488.29*488.195
11/10/2004 23:00:00*488.23*488.285*488.32*488.13
11/10/2004 23:05:00*488.22*488.27*488.4*488.22
11/10/2004 23:10:00*488.23*488.255*488.32*488.22
11/10/2004 23:15:00*488.25*488.36*488.4*488.18
11/10/2004 23:20:00*488.335*488.075*488.36*488.075
11/10/2004 23:25:00*488.21*488.27*488.31*488.075
11/10/2004 23:30:00*488.23*488.325*488.325*488.17
11/10/2004 23:35:00*488.27*488.26*488.325*488.22
11/10/2004 23:40:00*488.22*488.285*488.37*488.22
11/10/2004 23:45:00*488.33*488.41*488.41*488.285
11/10/2004 23:50:00*488.38*488.355*488.41*488.34
11/10/2004 23:55:00*488.38*488.38*488.38*488.355
11/11/2004 00:00:00*488.35*488.215*488.41*488.215
11/11/2004 00:05:00*488.37*488.38*488.41*488.215
11/11/2004 00:10:00*488.35*488.145*488.38*488.145
11/11/2004 00:15:00*488.32*488.32*488.32*488.145
11/11/2004 00:20:00*488.32*488.215*488.32*488.215
11/11/2004 00:25:00*488.26*488.31*488.31*488.215
11/11/2004 00:30:00*488.39*488.285*488.39*488.28
11/11/2004 00:35:00*488.28*488.28*488.285*488.28
11/11/2004 00:40:00*488.24*488.215*488.35*488.215
11/11/2004 00:45:00*488.35*488.31*488.35*488.215
11/11/2004 00:50:00*488.31*488.285*488.335*488.27
11/11/2004 00:55:00*488.26*488.31*488.47*488.26
11/11/2004 01:00:00*488.3*488.215*488.34*488.21
11/11/2004 01:05:00*488.19*488.23*488.24*488.15
11/11/2004 01:10:00*488.15*488.255*488.255*488.14
11/11/2004 01:15:00*488.18*488.13*488.255*488.13
11/11/2004 01:20:00*488.165*488.075*488.2*488.075
11/11/2004 01:25:00*488.13*488.1*488.15*488.075
11/11/2004 01:30:00*488.13*488.04*488.13*487.98
11/11/2004 01:35:00*488.01*488.04*488.16*488.01
11/11/2004 01:40:00*488.08*488.115*488.115*488.01
11/11/2004 01:45:00*488.07*488.08*488.14*488.07
11/11/2004 01:50:00*488.04*488.05*488.15*487.97
11/11/2004 01:55:00*487.91*488.02*488.05*487.9
11/11/2004 02:00:00*487.98*488.07*488.07*487.98
11/11/2004 02:05:00*488.03*488.29*488.33*488.03
11/11/2004 02:10:00*488.305*488.465*488.465*487.78
11/11/2004 02:15:00*488.45*488.2*488.47*488.2
11/11/2004 02:20:00*488.225*488.425*488.44*488.19
11/11/2004 02:25:00*488.37*488.24*488.425*488.12
11/11/2004 02:30:00*488.29*488.285*488.34*488.24
11/11/2004 02:35:00*488.35*488.35*488.47*488.285
11/11/2004 02:40:00*488.37*488.29*488.37*488.24
11/11/2004 02:45:00*488.32*488.395*488.395*488.29
11/11/2004 02:50:00*488.37*488.22*488.43*488.215
11/11/2004 02:55:00*488.26*488.3*488.36*488.15
11/11/2004 03:00:00*488.29*488.005*488.31*487.93
11/11/2004 03:05:00*488.01*487.84*488.01*487.81
11/11/2004 03:10:00*487.82*487.765*487.85*487.69
11/11/2004 03:15:00*487.73*487.79*487.79*487.61
11/11/2004 03:20:00*487.76*487.695*487.79*487.63
11/11/2004 03:25:00*487.72*487.76*487.76*487.62
11/11/2004 03:30:00*487.77*487.835*487.835*487.68
11/11/2004 03:35:00*487.79*487.62*487.835*487.55
11/11/2004 03:40:00*487.7*487.795*487.795*487.62
11/11/2004 03:45:00*487.71*487.59*487.795*487.59
11/11/2004 03:50:00*487.57*487.515*487.61*487.51
11/11/2004 03:55:00*487.54*487.67*487.72*487.5
11/11/2004 04:00:00*487.76*487.555*487.76*487.41
11/11/2004 04:05:00*487.45*487.66*487.69*487.37
11/11/2004 04:10:00*487.7*487.865*487.865*487.66
11/11/2004 04:15:00*487.83*487.78*487.865*487.73
11/11/2004 04:20:00*487.71*487.935*487.94*487.71
11/11/2004 04:25:00*487.89*487.93*488.005*487.86
11/11/2004 04:30:00*487.91*487.795*487.93*487.73
11/11/2004 04:35:00*487.805*487.86*487.9*487.78
11/11/2004 04:40:00*487.87*487.585*487.87*487.585
11/11/2004 04:45:00*487.57*487.62*487.63*487.5
11/11/2004 04:50:00*487.6*487.695*487.72*487.6
11/11/2004 04:55:00*487.73*487.75*487.81*487.695
11/11/2004 05:00:00*487.74*487.765*487.8*487.68
11/11/2004 05:05:00*487.82*487.86*487.86*487.68
11/11/2004 05:10:00*487.79*487.78*487.86*487.74
11/11/2004 05:15:00*487.75*487.86*487.86*487.75
11/11/2004 05:20:00*487.82*487.8*487.91*487.72
11/11/2004 05:25:00*487.77*487.81*487.81*487.69
11/11/2004 05:30:00*487.79*487.785*487.81*487.7
11/11/2004 05:35:00*487.82*487.76*487.83*487.7
11/11/2004 05:40:00*487.74*487.905*487.905*487.74
11/11/2004 05:45:00*487.81*487.81*487.905*487.76
11/11/2004 05:50:00*487.74*487.765*487.82*487.69
11/11/2004 05:55:00*487.76*487.84*488.03*487.76
11/11/2004 06:00:00*487.89*487.725*487.97*487.69
11/11/2004 06:05:00*487.72*487.76*487.76*487.58
11/11/2004 06:10:00*487.78*487.795*487.89*487.69
11/11/2004 06:15:00*487.78*487.78*487.86*487.74
11/11/2004 06:20:00*487.75*487.725*487.82*487.64
11/11/2004 06:25:00*487.61*487.24*487.725*487.06
11/11/2004 06:30:00*487.26*487.095*487.32*487.0
11/11/2004 06:35:00*487.1*487.06*487.22*486.96
11/11/2004 06:40:00*487.07*486.835*487.07*486.835
11/11/2004 06:45:00*486.84*487.02*487.07*486.79
11/11/2004 06:50:00*486.98*487.065*487.16*486.94
11/11/2004 06:55:00*487.06*487.09*487.18*487.04
11/11/2004 07:00:00*487.15*486.995*487.18*486.995
11/11/2004 07:05:00*487.04*487.21*487.21*486.995
11/11/2004 07:10:00*487.24*487.235*487.26*487.09
11/11/2004 07:15:00*487.285*487.2*487.3*487.18
11/11/2004 07:20:00*487.24*487.345*487.4*487.2
11/11/2004 07:25:00*487.34*487.45*487.46*487.27
11/11/2004 07:30:00*487.43*487.31*487.475*487.22
11/11/2004 07:35:00*487.27*487.145*487.31*487.12
11/11/2004 07:40:00*487.18*487.095*487.22*487.04
11/11/2004 07:45:00*487.12*487.12*487.17*487.03
11/11/2004 07:50:00*487.08*486.995*487.12*486.82
11/11/2004 07:55:00*486.93*486.58*486.995*486.58
11/11/2004 08:00:00*486.48*486.235*486.58*486.19
11/11/2004 08:05:00*486.18*486.34*486.4*486.09
11/11/2004 08:10:00*486.33*486.12*486.34*486.08
11/11/2004 08:15:00*486.14*486.56*486.58*486.05
11/11/2004 08:20:00*486.51*486.37*486.61*486.265
11/11/2004 08:25:00*486.31*486.47*486.5*486.24
11/11/2004 08:30:00*486.495*486.615*486.615*486.43
11/11/2004 08:35:00*486.52*486.22*486.615*486.22
11/11/2004 08:40:00*486.205*486.46*486.545*486.205
11/11/2004 08:45:00*486.405*486.435*486.54*486.34
11/11/2004 08:50:00*486.42*486.475*486.475*486.31
11/11/2004 08:55:00*486.45*486.39*486.475*486.27
11/11/2004 09:00:00*486.43*486.365*486.43*486.14
11/11/2004 09:05:00*486.27*486.55*486.665*486.27
11/11/2004 09:10:00*486.65*486.59*486.74*486.53
11/11/2004 09:15:00*486.54*486.61*486.7*486.54
11/11/2004 09:20:00*486.55*486.615*486.615*486.5
11/11/2004 09:25:00*486.635*486.635*486.68*486.57
11/11/2004 09:30:00*486.57*486.545*486.67*486.545
11/11/2004 09:35:00*486.52*486.495*486.58*486.46
11/11/2004 09:40:00*486.53*486.295*486.53*486.28
11/11/2004 09:45:00*486.32*486.38*486.38*486.25
11/11/2004 09:50:00*486.42*486.575*486.58*486.38
11/11/2004 09:55:00*486.5*486.65*486.71*486.465
11/11/2004 10:00:00*486.66*486.685*486.835*486.605
11/11/2004 10:05:00*486.74*486.77*486.91*486.665
11/11/2004 10:10:00*486.7*486.68*486.91*486.68
11/11/2004 10:15:00*486.74*487.0*487.01*486.68
11/11/2004 10:20:00*487.065*486.855*487.065*486.855
11/11/2004 10:25:00*486.9*486.82*486.9*486.77
11/11/2004 10:30:00*486.85*486.785*486.88*486.63
11/11/2004 10:35:00*486.56*486.74*486.785*486.54
11/11/2004 10:40:00*486.7*486.595*486.74*486.56
11/11/2004 10:45:00*486.62*486.8*486.83*486.42
11/11/2004 10:50:00*486.78*486.895*486.895*486.74
11/11/2004 10:55:00*486.82*486.695*486.895*486.65
11/11/2004 11:00:00*486.71*486.755*486.755*486.67
11/11/2004 11:05:00*486.74*486.68*486.755*486.59
11/11/2004 11:10:00*486.65*486.615*486.71*486.6
11/11/2004 11:15:00*486.66*486.74*486.74*486.6
11/11/2004 11:20:00*486.65*486.755*486.79*486.65
11/11/2004 11:25:00*486.7*486.71*486.755*486.6
11/11/2004 11:30:00*486.69*486.785*486.785*486.69
11/11/2004 11:35:00*486.76*486.69*486.785*486.65
11/11/2004 11:40:00*486.65*486.575*486.77*486.51
11/11/2004 11:45:00*486.5*486.31*486.575*486.31
11/11/2004 11:50:00*486.38*486.545*486.545*486.31
11/11/2004 11:55:00*486.56*486.43*486.56*486.37
11/11/2004 12:00:00*486.44*486.265*486.47*486.265
11/11/2004 12:05:00*486.36*486.39*486.48*486.265
11/11/2004 12:10:00*486.43*486.475*486.68*486.31
11/11/2004 12:15:00*486.51*486.47*486.6*486.47
11/11/2004 12:20:00*486.435*486.405*486.51*486.375
11/11/2004 12:25:00*486.375*486.39*486.42*486.28
11/11/2004 12:30:00*486.4*486.355*486.56*486.29
11/11/2004 12:35:00*486.405*486.55*486.58*486.33
11/11/2004 12:40:00*486.49*486.435*486.55*486.32
11/11/2004 12:45:00*486.35*486.3*486.435*486.3
11/11/2004 12:50:00*486.26*486.545*486.545*486.26
11/11/2004 12:55:00*486.44*486.52*486.56*486.44
11/11/2004 13:00:00*486.56*486.475*486.63*486.42
11/11/2004 13:05:00*486.495*486.44*486.56*486.35
11/11/2004 13:10:00*486.405*486.365*486.51*486.345
11/11/2004 13:15:00*486.33*486.41*486.53*486.32
11/11/2004 13:20:00*486.45*486.575*486.575*486.37
11/11/2004 13:25:00*486.53*486.44*486.575*486.27
11/11/2004 13:30:00*486.4*486.235*486.47*486.235
11/11/2004 13:35:00*486.315*486.3*486.315*486.22
11/11/2004 13:40:00*486.43*486.295*486.43*486.19
11/11/2004 13:45:00*486.3*486.27*486.3*486.26
11/11/2004 13:50:00*486.31*486.165*486.31*486.16
11/11/2004 13:55:00*486.19*486.145*486.19*486.145
11/11/2004 14:00:00*486.145*486.235*486.235*486.11
11/11/2004 14:05:00*486.235*486.29*486.39*486.235
11/11/2004 14:10:00*486.315*486.405*486.465*486.29
11/11/2004 14:15:00*486.435*486.4*486.47*486.23
11/11/2004 14:20:00*486.435*486.265*486.435*486.15
11/11/2004 14:25:00*486.35*486.42*486.42*486.07
11/11/2004 14:30:00*486.38*486.295*486.42*486.24
11/11/2004 14:35:00*486.3*486.265*486.345*486.19
11/11/2004 14:40:00*486.23*486.365*486.365*486.23
11/11/2004 14:45:00*486.36*486.51*486.67*486.345
11/11/2004 14:50:00*486.48*486.405*486.55*486.36
11/11/2004 14:55:00*486.44*486.345*486.46*486.345
11/11/2004 15:00:00*486.42*486.335*486.42*486.335
11/11/2004 15:05:00*486.33*486.23*486.41*486.22
11/11/2004 15:10:00*486.25*486.28*486.31*486.23
11/11/2004 15:15:00*486.25*486.24*486.36*486.23
11/11/2004 15:20:00*486.28*486.295*486.3*486.24
11/11/2004 15:25:00*486.29*486.34*486.34*486.235
11/11/2004 15:30:00*486.31*486.265*486.35*486.265
11/11/2004 15:35:00*486.34*486.42*486.42*486.265
11/11/2004 15:40:00*486.39*486.195*486.42*486.19
11/11/2004 15:45:00*486.14*486.24*486.26*486.13
11/11/2004 15:50:00*486.17*486.34*486.34*486.17
11/11/2004 15:55:00*486.31*486.32*486.36*486.25
11/11/2004 16:00:00*486.33*486.405*486.48*486.28
11/11/2004 16:05:00*486.44*486.3*486.465*486.3
11/11/2004 16:10:00*486.34*486.335*486.41*486.28
11/11/2004 16:15:00*486.335*486.36*486.45*486.31
11/11/2004 16:20:00*486.4*486.355*486.48*486.355
11/11/2004 16:25:00*486.32*486.44*486.465*486.32
11/11/2004 16:30:00*486.4*486.405*486.59*486.38
11/11/2004 16:35:00*486.33*486.54*486.54*486.25
11/11/2004 16:40:00*486.51*486.435*486.81*486.39
11/11/2004 16:45:00*486.85*486.33*486.93*486.33
11/11/2004 16:50:00*486.405*486.21*486.65*486.15
11/11/2004 16:55:00*486.175*486.32*486.66*486.09
11/11/2004 17:00:00*486.28*486.39*486.43*486.22
