11/09/2004 17:05:00*490.68*490.7*490.76*490.68
11/09/2004 17:10:00*490.665*490.675*490.72*490.64
11/09/2004 17:15:00*490.73*490.77*490.77*490.55
11/09/2004 17:20:00*490.81*490.69*490.81*490.665
11/09/2004 17:25:00*490.64*490.67*490.69*490.6
11/09/2004 17:30:00*490.65*490.465*490.67*490.45
11/09/2004 17:35:00*490.5*490.3*490.53*490.3
11/09/2004 17:40:00*490.41*490.35*490.44*490.26
11/09/2004 17:45:00*490.43*490.24*490.43*490.2
11/09/2004 17:50:00*490.27*490.325*490.53*490.24
11/09/2004 17:55:00*490.36*490.44*490.48*490.26
11/09/2004 18:00:00*490.37*490.465*490.47*490.34
11/09/2004 18:05:00*490.43*490.47*490.545*490.4
11/09/2004 18:10:00*490.47*490.48*490.5*490.44
11/09/2004 18:15:00*490.44*490.5*490.5*490.44
11/09/2004 18:20:00*490.5*490.535*490.535*490.5
11/09/2004 18:25:00*490.54*490.515*490.54*490.48
11/09/2004 18:30:00*490.53*490.425*490.81*490.39
11/09/2004 18:35:00*490.39*490.36*490.46*490.32
11/09/2004 18:40:00*490.39*490.33*490.47*490.22
11/09/2004 18:45:00*490.35*490.29*490.39*490.24
11/09/2004 18:50:00*490.33*490.325*490.42*490.06
11/09/2004 18:55:00*490.32*490.175*490.325*490.15
11/09/2004 19:00:00*490.2*490.185*490.2*490.175
11/09/2004 19:05:00*490.185*490.38*490.38*490.185
11/09/2004 19:10:00*490.33*490.04*490.38*490.04
11/09/2004 19:15:00*490.01*490.17*490.17*489.995
11/09/2004 19:20:00*490.13*490.255*490.255*490.08
11/09/2004 19:25:00*490.2*490.39*490.39*490.12
11/09/2004 19:30:00*490.35*490.115*490.42*490.115
11/09/2004 19:35:00*490.09*490.17*490.29*490.09
11/09/2004 19:40:00*490.13*490.215*490.82*490.1
11/09/2004 19:45:00*490.12*490.15*490.23*490.12
11/09/2004 19:50:00*490.15*490.185*490.185*490.09
11/09/2004 19:55:00*490.145*489.99*490.185*489.99
11/09/2004 20:00:00*489.99*490.075*490.13*489.99
11/09/2004 20:05:00*490.09*490.07*490.09*489.99
11/09/2004 20:10:00*490.1*490.095*490.14*490.0
11/09/2004 20:15:00*490.14*490.11*490.16*490.095
11/09/2004 20:20:00*490.09*490.045*490.12*489.99
11/09/2004 20:25:00*490.09*490.145*490.22*490.045
11/09/2004 20:30:00*490.11*490.185*490.185*490.08
11/09/2004 20:35:00*490.19*490.19*490.19*490.06
11/09/2004 20:40:00*490.11*490.255*490.255*489.98
11/09/2004 20:45:00*490.155*490.16*490.26*490.02
11/09/2004 20:50:00*490.2*490.07*490.2*490.02
11/09/2004 20:55:00*490.12*490.06*490.12*490.005
11/09/2004 21:00:00*490.1*490.075*490.1*490.03
11/09/2004 21:05:00*490.08*490.12*490.16*490.0
11/09/2004 21:10:00*490.03*490.115*490.13*490.03
11/09/2004 21:15:00*490.12*490.13*490.16*490.08
11/09/2004 21:20:00*490.19*490.145*490.19*490.13
11/09/2004 21:25:00*490.15*490.16*490.25*490.145
11/09/2004 21:30:00*490.16*490.16*490.2*490.045
11/09/2004 21:35:00*490.13*490.11*490.16*490.09
11/09/2004 21:40:00*490.11*489.975*490.15*489.975
11/09/2004 21:45:00*490.14*490.16*490.16*489.975
11/09/2004 21:50:00*490.1*490.045*490.16*490.045
11/09/2004 21:55:00*490.045*490.08*490.11*490.045
11/09/2004 22:00:00*490.05*489.975*490.08*489.96
11/09/2004 22:05:00*490.0*490.0*490.0*489.975
11/09/2004 22:10:00*490.05*490.12*490.195*489.985
11/09/2004 22:15:00*490.07*490.21*490.25*490.07
11/09/2004 22:20:00*490.17*490.145*490.21*490.12
11/09/2004 22:25:00*490.11*490.11*490.145*490.11
11/09/2004 22:30:00*490.11*490.215*490.215*490.11
11/09/2004 22:35:00*490.145*490.145*490.215*490.08
11/09/2004 22:40:00*490.12*490.21*490.22*490.12
11/09/2004 22:45:00*490.24*490.22*490.25*490.19
11/09/2004 22:50:00*490.19*490.19*490.22*490.19
11/09/2004 22:55:00*490.22*490.19*490.22*490.19
11/09/2004 23:00:00*490.21*490.185*490.22*490.185
11/09/2004 23:05:00*490.15*490.19*490.25*490.15
11/09/2004 23:10:00*490.21*490.255*490.255*490.19
11/09/2004 23:15:00*490.175*490.19*490.255*490.15
11/09/2004 23:20:00*490.15*490.21*490.24*490.15
11/09/2004 23:25:00*490.21*490.19*490.21*490.19
11/09/2004 23:30:00*490.19*490.215*490.26*490.19
11/09/2004 23:35:00*490.26*490.22*490.26*490.19
11/09/2004 23:40:00*490.26*490.255*490.26*490.22
11/09/2004 23:45:00*490.26*490.22*490.26*490.22
11/09/2004 23:50:00*490.22*490.22*490.25*490.22
11/09/2004 23:55:00*490.26*490.15*490.26*490.15
11/10/2004 00:00:00*490.19*490.145*490.21*490.145
11/10/2004 00:05:00*490.15*490.29*490.29*490.145
11/10/2004 00:10:00*490.25*490.215*490.29*490.19
11/10/2004 00:15:00*490.25*490.19*490.25*490.19
11/10/2004 00:20:00*490.17*490.045*490.26*490.045
11/10/2004 00:25:00*490.21*490.26*490.3*490.045
11/10/2004 00:30:00*490.3*490.285*490.34*490.26
11/10/2004 00:35:00*490.26*490.34*490.39*490.26
11/10/2004 00:40:00*490.31*490.205*490.34*490.17
11/10/2004 00:45:00*490.23*490.22*490.26*490.205
11/10/2004 00:50:00*490.26*490.215*490.26*490.215
11/10/2004 00:55:00*490.195*490.25*490.26*490.17
11/10/2004 01:00:00*490.21*490.355*490.4*490.21
11/10/2004 01:05:00*490.36*490.36*490.4*490.28
11/10/2004 01:10:00*490.38*490.255*490.45*490.255
11/10/2004 01:15:00*490.34*490.32*490.34*490.255
11/10/2004 01:20:00*490.28*490.325*490.37*490.28
11/10/2004 01:25:00*490.3*490.33*490.33*490.27
11/10/2004 01:30:00*490.29*490.355*490.36*490.29
11/10/2004 01:35:00*490.33*490.33*490.355*490.3
11/10/2004 01:40:00*490.36*490.34*490.36*490.3
11/10/2004 01:45:00*490.33*490.31*490.36*490.24
11/10/2004 01:50:00*490.345*490.325*490.345*490.26
11/10/2004 01:55:00*490.26*490.25*490.325*490.21
11/10/2004 02:00:00*490.28*490.045*490.28*489.79
11/10/2004 02:05:00*490.22*490.17*490.29*490.045
11/10/2004 02:10:00*490.2*490.215*490.31*489.84
11/10/2004 02:15:00*489.93*490.33*490.345*489.93
11/10/2004 02:20:00*490.36*490.325*490.48*490.31
11/10/2004 02:25:00*490.4*490.27*490.45*490.27
11/10/2004 02:30:00*489.96*490.115*490.27*489.96
11/10/2004 02:35:00*490.1*490.19*490.23*490.1
11/10/2004 02:40:00*490.24*490.215*490.28*490.12
11/10/2004 02:45:00*490.24*490.12*490.27*490.0
11/10/2004 02:50:00*490.13*490.475*490.49*490.12
11/10/2004 02:55:00*490.48*490.48*490.52*490.38
11/10/2004 03:00:00*490.47*490.425*490.52*490.34
11/10/2004 03:05:00*490.425*490.33*490.545*490.195
11/10/2004 03:10:00*490.35*490.325*490.43*490.29
11/10/2004 03:15:00*490.43*490.38*490.48*490.325
11/10/2004 03:20:00*490.39*490.495*490.67*490.3
11/10/2004 03:25:00*490.495*490.48*490.53*490.38
11/10/2004 03:30:00*490.38*490.425*490.48*490.29
11/10/2004 03:35:00*490.43*490.42*490.52*490.37
11/10/2004 03:40:00*490.41*490.215*490.42*490.215
11/10/2004 03:45:00*490.23*490.39*490.41*490.17
11/10/2004 03:50:00*490.33*490.395*490.41*490.28
11/10/2004 03:55:00*490.39*490.08*490.43*490.08
11/10/2004 04:00:00*490.04*490.145*490.145*489.98
11/10/2004 04:05:00*490.05*489.97*490.19*489.97
11/10/2004 04:10:00*490.02*490.045*490.1*489.97
11/10/2004 04:15:00*490.11*490.07*490.15*490.03
11/10/2004 04:20:00*490.08*490.075*490.13*490.03
11/10/2004 04:25:00*490.07*490.13*490.13*490.03
11/10/2004 04:30:00*490.1*490.12*490.17*490.06
11/10/2004 04:35:00*490.06*490.12*490.14*490.06
11/10/2004 04:40:00*490.14*490.115*490.2*490.08
11/10/2004 04:45:00*490.11*490.03*490.115*490.03
11/10/2004 04:50:00*490.02*489.975*490.12*489.975
11/10/2004 04:55:00*489.99*490.13*490.13*489.86
11/10/2004 05:00:00*490.07*490.115*490.29*490.02
11/10/2004 05:05:00*490.18*490.13*490.18*490.11
11/10/2004 05:10:00*490.12*490.135*490.2*490.06
11/10/2004 05:15:00*490.095*489.85*490.24*489.78
11/10/2004 05:20:00*489.76*489.785*489.86*489.71
11/10/2004 05:25:00*489.86*489.73*489.91*489.705
11/10/2004 05:30:00*489.78*489.795*489.825*489.68
11/10/2004 05:35:00*489.77*489.2*489.795*489.06
11/10/2004 05:40:00*489.09*488.955*489.2*488.89
11/10/2004 05:45:00*489.02*488.97*489.22*488.83
11/10/2004 05:50:00*489.02*489.095*489.22*488.96
11/10/2004 05:55:00*489.05*488.82*489.1*488.62
11/10/2004 06:00:00*488.8*488.635*488.82*488.55
11/10/2004 06:05:00*488.64*488.74*488.79*488.635
11/10/2004 06:10:00*488.685*488.89*488.99*488.685
11/10/2004 06:15:00*488.765*488.7*488.89*488.63
11/10/2004 06:20:00*488.75*488.87*488.89*488.66
11/10/2004 06:25:00*488.87*488.89*488.95*488.81
11/10/2004 06:30:00*488.855*488.775*489.0*488.775
11/10/2004 06:35:00*488.95*488.93*488.98*488.775
11/10/2004 06:40:00*488.99*489.055*489.055*488.865
11/10/2004 06:45:00*489.065*488.76*489.065*488.76
11/10/2004 06:50:00*488.75*488.635*488.895*488.635
11/10/2004 06:55:00*488.7*488.59*488.73*488.54
11/10/2004 07:00:00*488.565*488.66*488.66*488.51
11/10/2004 07:05:00*488.65*488.45*488.66*488.32
11/10/2004 07:10:00*488.475*488.565*488.68*488.45
11/10/2004 07:15:00*488.67*488.51*488.67*488.46
11/10/2004 07:20:00*488.42*488.355*488.6*488.325
11/10/2004 07:25:00*488.29*488.275*488.365*488.11
11/10/2004 07:30:00*488.32*488.145*488.38*488.14
11/10/2004 07:35:00*488.15*487.69*488.15*487.595
11/10/2004 07:40:00*487.76*487.835*487.9*487.69
11/10/2004 07:45:00*487.84*487.9*487.94*487.795
11/10/2004 07:50:00*487.86*487.865*488.0*487.81
11/10/2004 07:55:00*487.855*488.01*488.01*487.83
11/10/2004 08:00:00*488.0*487.975*488.09*487.905
11/10/2004 08:05:00*487.92*487.94*487.98*487.86
11/10/2004 08:10:00*487.93*487.795*487.96*487.78
11/10/2004 08:15:00*487.855*487.65*488.06*487.55
11/10/2004 08:20:00*487.66*487.275*487.73*487.25
11/10/2004 08:25:00*487.32*487.23*487.47*487.15
11/10/2004 08:30:00*487.19*487.375*487.415*487.19
11/10/2004 08:35:00*487.285*487.735*487.89*487.285
11/10/2004 08:40:00*487.64*487.585*487.86*487.075
11/10/2004 08:45:00*487.49*487.74*487.92*487.39
11/10/2004 08:50:00*487.71*487.655*488.02*487.655
11/10/2004 08:55:00*487.845*487.76*487.9*487.655
11/10/2004 09:00:00*487.69*487.65*487.97*487.65
11/10/2004 09:05:00*487.71*487.78*487.79*487.63
11/10/2004 09:10:00*487.71*487.725*487.96*487.63
11/10/2004 09:15:00*487.8*487.77*487.87*487.64
11/10/2004 09:20:00*487.7*487.905*487.97*487.69
11/10/2004 09:25:00*487.86*487.84*487.91*487.7
11/10/2004 09:30:00*487.84*487.725*487.94*487.725
11/10/2004 09:35:00*487.685*487.79*487.83*487.685
11/10/2004 09:40:00*487.9*487.865*488.04*487.79
11/10/2004 09:45:00*488.0*487.93*488.02*487.865
11/10/2004 09:50:00*488.02*488.325*488.345*487.93
11/10/2004 09:55:00*488.31*488.06*488.45*487.89
11/10/2004 10:00:00*488.03*487.975*488.11*487.81
11/10/2004 10:05:00*488.045*487.92*488.045*487.86
11/10/2004 10:10:00*487.95*487.585*487.95*487.585
11/10/2004 10:15:00*487.65*487.72*487.79*487.585
11/10/2004 10:20:00*487.76*488.005*488.19*487.72
11/10/2004 10:25:00*488.06*487.94*488.26*487.94
11/10/2004 10:30:00*487.93*488.0*488.0*487.65
11/10/2004 10:35:00*487.97*487.92*488.0*487.81
11/10/2004 10:40:00*487.91*487.865*488.03*487.865
11/10/2004 10:45:00*487.93*487.64*487.96*487.64
11/10/2004 10:50:00*487.63*487.585*487.68*487.5
11/10/2004 10:55:00*487.56*487.23*487.6*487.23
11/10/2004 11:00:00*487.18*486.955*487.3*486.94
11/10/2004 11:05:00*486.98*486.93*487.125*486.93
11/10/2004 11:10:00*487.03*486.855*487.03*486.7
11/10/2004 11:15:00*486.96*487.03*487.03*486.805
11/10/2004 11:20:00*487.02*486.895*487.14*486.895
11/10/2004 11:25:00*487.05*486.955*487.05*486.895
11/10/2004 11:30:00*487.06*486.825*487.08*486.825
11/10/2004 11:35:00*486.84*486.87*486.88*486.59
11/10/2004 11:40:00*486.93*486.995*487.06*486.76
11/10/2004 11:45:00*487.04*487.15*487.2*486.95
11/10/2004 11:50:00*487.2*487.075*487.22*487.02
11/10/2004 11:55:00*487.09*487.1*487.18*487.0
11/10/2004 12:00:00*487.12*487.18*487.19*487.07
11/10/2004 12:05:00*487.14*487.45*487.47*487.125
11/10/2004 12:10:00*487.44*487.62*487.68*487.44
11/10/2004 12:15:00*487.57*487.64*487.7*487.54
11/10/2004 12:20:00*487.68*487.555*487.8*487.48
11/10/2004 12:25:00*487.55*487.5*487.84*487.47
11/10/2004 12:30:00*487.43*487.625*487.73*487.4
11/10/2004 12:35:00*487.7*487.58*487.7*487.56
11/10/2004 12:40:00*487.65*487.765*487.77*487.38
11/10/2004 12:45:00*487.8*487.61*487.8*487.52
11/10/2004 12:50:00*487.58*488.355*488.355*487.58
11/10/2004 12:55:00*488.45*487.71*488.45*487.48
11/10/2004 13:00:00*487.78*487.975*487.975*487.71
11/10/2004 13:05:00*487.83*487.98*488.12*487.83
11/10/2004 13:10:00*488.04*487.905*488.05*487.86
11/10/2004 13:15:00*487.95*487.85*488.1*487.81
11/10/2004 13:20:00*487.86*487.935*488.14*487.79
11/10/2004 13:25:00*487.95*488.05*488.23*487.85
11/10/2004 13:30:00*488.09*487.87*488.09*487.65
11/10/2004 13:35:00*487.89*487.81*487.89*487.77
11/10/2004 13:40:00*487.77*487.835*487.85*487.77
11/10/2004 13:45:00*487.8*487.63*487.835*487.53
11/10/2004 13:50:00*487.58*487.625*487.65*487.52
11/10/2004 13:55:00*487.61*487.72*487.77*487.57
11/10/2004 14:00:00*487.71*487.975*487.99*487.59
11/10/2004 14:05:00*487.93*488.06*488.52*487.8
11/10/2004 14:10:00*488.09*487.65*488.17*487.64
11/10/2004 14:15:00*487.73*487.54*488.04*487.54
11/10/2004 14:20:00*487.34*487.515*487.99*487.34
11/10/2004 14:25:00*487.51*487.6*487.65*487.19
11/10/2004 14:30:00*487.65*487.655*487.91*487.56
11/10/2004 14:35:00*487.73*487.7*487.79*487.52
11/10/2004 14:40:00*487.73*487.725*487.77*487.53
11/10/2004 14:45:00*487.69*487.68*487.8*487.46
11/10/2004 14:50:00*487.77*487.655*487.92*487.5
11/10/2004 14:55:00*487.66*487.85*487.85*487.49
11/10/2004 15:00:00*487.9*487.765*488.04*487.41
11/10/2004 15:05:00*487.765*487.405*487.765*487.27
11/10/2004 15:10:00*487.44*487.515*487.56*487.17
11/10/2004 15:15:00*487.54*487.77*487.77*487.515
11/10/2004 15:20:00*487.73*487.725*487.78*487.68
11/10/2004 15:25:00*487.77*487.75*487.79*487.61
11/10/2004 15:30:00*487.71*487.765*487.765*487.68
11/10/2004 15:35:00*487.92*487.86*487.92*487.74
11/10/2004 15:40:00*487.86*487.865*487.94*487.85
11/10/2004 15:45:00*487.88*487.79*488.14*487.79
11/10/2004 15:50:00*487.76*487.835*487.89*487.76
11/10/2004 15:55:00*487.83*487.77*487.85*487.71
11/10/2004 16:00:00*487.82*488.075*488.18*487.77
11/10/2004 16:05:00*488.1*488.06*488.14*487.98
11/10/2004 16:10:00*488.11*488.05*488.22*488.05
11/10/2004 16:15:00*488.09*488.14*488.14*487.98
11/10/2004 16:20:00*488.11*488.045*488.14*487.88
11/10/2004 16:25:00*488.01*488.14*488.15*487.97
11/10/2004 16:30:00*488.06*488.145*488.38*488.02
11/10/2004 16:35:00*488.22*488.22*488.23*488.14
11/10/2004 16:40:00*488.18*488.115*488.285*488.115
11/10/2004 16:45:00*488.26*488.23*488.42*488.115
11/10/2004 16:50:00*488.17*488.215*488.31*488.17
11/10/2004 16:55:00*488.22*488.13*488.24*488.09
11/10/2004 17:00:00*488.17*488.02*488.21*488.02
