11/08/2004 17:05:00*489.825*489.79*490.04*489.54
11/08/2004 17:10:00*489.82*489.865*489.94*489.79
11/08/2004 17:15:00*489.9*489.88*489.9*489.81
11/08/2004 17:20:00*489.85*489.905*490.1*489.85
11/08/2004 17:25:00*489.82*489.76*489.905*489.76
11/08/2004 17:30:00*489.8*489.825*489.84*489.73
11/08/2004 17:35:00*489.88*489.82*490.01*489.8
11/08/2004 17:40:00*489.82*489.91*489.97*489.82
11/08/2004 17:45:00*489.82*489.73*489.91*489.73
11/08/2004 17:50:00*489.7*489.615*489.74*489.5
11/08/2004 17:55:00*489.5*489.79*489.79*489.5
11/08/2004 18:00:00*489.75*489.685*489.83*489.685
11/08/2004 18:05:00*489.83*489.79*489.85*489.685
11/08/2004 18:10:00*489.75*489.755*489.9*489.75
11/08/2004 18:15:00*489.77*489.79*489.88*489.63
11/08/2004 18:20:00*489.75*489.825*489.87*489.75
11/08/2004 18:25:00*489.83*489.71*489.96*489.71
11/08/2004 18:30:00*489.75*489.475*489.93*489.475
11/08/2004 18:35:00*489.55*489.51*489.58*489.475
11/08/2004 18:40:00*489.55*489.615*489.63*489.51
11/08/2004 18:45:00*489.63*489.58*489.64*489.56
11/08/2004 18:50:00*489.63*489.665*489.71*489.58
11/08/2004 18:55:00*489.63*489.64*489.67*489.63
11/08/2004 19:00:00*489.61*489.545*489.64*489.545
11/08/2004 19:05:00*489.545*489.56*489.6*489.545
11/08/2004 19:10:00*489.49*489.475*489.56*489.475
11/08/2004 19:15:00*489.52*489.52*489.55*489.42
11/08/2004 19:20:00*489.5*489.405*489.58*489.405
11/08/2004 19:25:00*489.56*489.61*489.67*489.405
11/08/2004 19:30:00*489.58*489.445*489.61*489.445
11/08/2004 19:35:00*489.45*489.6*489.61*489.445
11/08/2004 19:40:00*489.64*489.615*489.69*489.6
11/08/2004 19:45:00*489.65*489.55*489.66*489.51
11/08/2004 19:50:00*489.51*489.545*489.65*489.51
11/08/2004 19:55:00*489.61*489.64*489.7*489.545
11/08/2004 20:00:00*489.59*489.615*489.65*489.52
11/08/2004 20:05:00*489.57*489.57*489.67*489.51
11/08/2004 20:10:00*489.6*489.405*489.64*489.405
11/08/2004 20:15:00*489.64*489.465*489.64*489.405
11/08/2004 20:20:00*489.43*489.415*489.465*489.34
11/08/2004 20:25:00*489.38*489.49*489.49*489.24
11/08/2004 20:30:00*489.51*489.225*489.51*489.12
11/08/2004 20:35:00*489.27*489.23*489.3*489.05
11/08/2004 20:40:00*489.21*489.155*489.23*489.09
11/08/2004 20:45:00*489.18*489.08*489.23*489.08
11/08/2004 20:50:00*489.12*488.965*489.14*488.84
11/08/2004 20:55:00*488.97*488.89*489.07*488.88
11/08/2004 21:00:00*488.96*489.055*489.17*488.89
11/08/2004 21:05:00*489.04*488.98*489.1*488.94
11/08/2004 21:10:00*489.04*488.985*489.1*488.96
11/08/2004 21:15:00*489.07*489.07*489.12*488.985
11/08/2004 21:20:00*489.05*488.995*489.11*488.995
11/08/2004 21:25:00*489.02*488.97*489.06*488.87
11/08/2004 21:30:00*489.01*488.985*489.09*488.95
11/08/2004 21:35:00*489.03*488.99*489.04*488.87
11/08/2004 21:40:00*488.97*488.955*489.03*488.95
11/08/2004 21:45:00*489.04*488.94*489.05*488.92
11/08/2004 21:50:00*488.93*488.94*488.97*488.88
11/08/2004 21:55:00*488.9*488.97*488.97*488.9
11/08/2004 22:00:00*488.93*488.94*488.97*488.85
11/08/2004 22:05:00*488.98*488.91*489.01*488.75
11/08/2004 22:10:00*488.92*488.91*488.94*488.85
11/08/2004 22:15:00*488.94*488.89*488.98*488.88
11/08/2004 22:20:00*488.93*488.925*488.955*488.81
11/08/2004 22:25:00*488.9*488.9*488.93*488.9
11/08/2004 22:30:00*488.9*488.845*488.9*488.845
11/08/2004 22:35:00*488.845*488.88*488.88*488.845
11/08/2004 22:40:00*488.9*488.985*488.99*488.88
11/08/2004 22:45:00*488.89*488.89*488.985*488.89
11/08/2004 22:50:00*488.89*488.815*488.91*488.815
11/08/2004 22:55:00*488.815*488.9*488.93*488.815
11/08/2004 23:00:00*488.94*488.915*489.03*488.89
11/08/2004 23:05:00*488.89*488.925*488.925*488.89
11/08/2004 23:10:00*488.95*488.99*488.99*488.9
11/08/2004 23:15:00*489.03*489.01*489.03*488.94
11/08/2004 23:20:00*489.05*489.165*489.165*489.01
11/08/2004 23:25:00*489.09*489.01*489.17*489.01
11/08/2004 23:30:00*489.05*489.055*489.1*489.01
11/08/2004 23:35:00*489.1*489.1*489.1*488.98
11/08/2004 23:40:00*489.06*489.085*489.15*489.02
11/08/2004 23:45:00*489.08*489.07*489.16*489.04
11/08/2004 23:50:00*489.04*489.125*489.125*489.0
11/08/2004 23:55:00*489.16*489.01*489.16*489.01
11/09/2004 00:00:00*489.04*488.815*489.15*488.815
11/09/2004 00:05:00*488.98*488.95*489.04*488.815
11/09/2004 00:10:00*488.93*488.94*489.03*488.915
11/09/2004 00:15:00*489.03*488.85*489.03*488.85
11/09/2004 00:20:00*488.91*488.935*489.02*488.85
11/09/2004 00:25:00*488.98*488.99*489.04*488.935
11/09/2004 00:30:00*489.0*489.075*489.11*488.99
11/09/2004 00:35:00*489.08*489.07*489.14*489.04
11/09/2004 00:40:00*489.13*489.025*489.2*488.92
11/09/2004 00:45:00*489.0*489.12*489.17*489.0
11/09/2004 00:50:00*489.16*489.08*489.16*488.9
11/09/2004 00:55:00*488.99*488.99*489.08*488.95
11/09/2004 01:00:00*489.08*488.975*489.1*488.92
11/09/2004 01:05:00*488.97*488.93*489.21*488.93
11/09/2004 01:10:00*488.98*488.985*489.13*488.85
11/09/2004 01:15:00*488.9*488.88*489.03*488.88
11/09/2004 01:20:00*488.92*488.775*488.95*488.775
11/09/2004 01:25:00*488.805*488.87*488.92*488.775
11/09/2004 01:30:00*488.94*488.885*488.98*488.87
11/09/2004 01:35:00*488.88*488.99*488.99*488.88
11/09/2004 01:40:00*488.96*489.025*489.025*488.81
11/09/2004 01:45:00*489.01*489.12*489.19*488.92
11/09/2004 01:50:00*489.09*489.095*489.205*489.04
11/09/2004 01:55:00*489.1*488.95*489.1*488.95
11/09/2004 02:00:00*489.03*488.985*489.08*488.95
11/09/2004 02:05:00*488.99*489.11*489.13*488.985
11/09/2004 02:10:00*489.06*489.125*489.16*489.01
11/09/2004 02:15:00*489.12*489.06*489.215*488.98
11/09/2004 02:20:00*488.98*489.195*489.23*488.75
11/09/2004 02:25:00*489.2*489.12*489.2*489.1
11/09/2004 02:30:00*489.1*489.1*489.145*488.96
11/09/2004 02:40:00*489.09*488.985*489.18*488.985
11/09/2004 02:45:00*489.0*489.15*489.15*488.96
11/09/2004 02:50:00*489.09*489.195*489.195*488.995
11/09/2004 02:55:00*489.1*488.96*489.195*488.94
11/09/2004 03:00:00*489.01*488.955*489.08*488.85
11/09/2004 03:05:00*488.87*488.77*488.97*488.77
11/09/2004 03:10:00*488.735*488.565*488.8*488.565
11/09/2004 03:15:00*488.61*488.76*488.8*488.565
11/09/2004 03:20:00*488.81*488.72*488.955*488.72
11/09/2004 03:25:00*488.68*488.7*488.77*488.63
11/09/2004 03:30:00*488.68*488.745*488.79*488.63
11/09/2004 03:35:00*488.75*488.72*488.79*488.7
11/09/2004 03:40:00*488.73*488.705*488.8*488.69
11/09/2004 03:45:00*488.76*488.71*488.8*488.65
11/09/2004 03:50:00*488.75*488.645*488.75*488.62
11/09/2004 03:55:00*488.67*488.56*488.67*488.42
11/09/2004 04:00:00*488.47*488.495*488.59*488.41
11/09/2004 04:05:00*488.43*488.34*488.495*488.3
11/09/2004 04:10:00*488.36*488.355*488.5*488.34
11/09/2004 04:15:00*488.41*488.57*488.59*488.355
11/09/2004 04:20:00*488.54*488.565*488.61*488.51
11/09/2004 04:25:00*488.68*488.73*488.77*488.49
11/09/2004 04:30:00*488.79*488.885*488.91*488.73
11/09/2004 04:35:00*488.91*489.39*489.45*488.885
11/09/2004 04:40:00*489.45*489.35*489.51*489.24
11/09/2004 04:45:00*489.34*489.32*489.35*489.25
11/09/2004 04:50:00*489.3*489.195*489.32*489.19
11/09/2004 04:55:00*489.205*489.32*489.32*489.16
11/09/2004 05:00:00*489.31*489.335*489.37*489.28
11/09/2004 05:05:00*489.38*489.79*489.79*489.335
11/09/2004 05:10:00*489.73*489.825*489.91*489.73
11/09/2004 05:15:00*489.89*489.78*489.98*489.78
11/09/2004 05:20:00*489.79*489.795*489.92*489.78
11/09/2004 05:25:00*489.88*489.59*489.88*489.59
11/09/2004 05:30:00*489.57*489.685*489.73*489.57
11/09/2004 05:35:00*489.67*489.56*489.76*489.56
11/09/2004 05:40:00*489.54*489.585*489.65*489.42
11/09/2004 05:45:00*489.59*489.51*489.59*489.46
11/09/2004 05:50:00*489.49*489.305*489.51*489.21
11/09/2004 05:55:00*489.28*489.37*489.39*489.19
11/09/2004 06:00:00*489.4*489.405*489.45*489.34
11/09/2004 06:05:00*489.35*489.32*489.55*489.29
11/09/2004 06:10:00*489.35*489.255*489.39*489.24
11/09/2004 06:15:00*489.3*489.33*489.33*489.25
11/09/2004 06:20:00*489.34*489.5*489.54*489.26
11/09/2004 06:25:00*489.53*489.39*489.53*489.35
11/09/2004 06:30:00*489.42*489.405*489.51*489.35
11/09/2004 06:35:00*489.39*489.41*489.51*489.32
11/09/2004 06:40:00*489.47*489.475*489.66*489.41
11/09/2004 06:45:00*489.51*489.56*489.62*489.42
11/09/2004 06:50:00*489.65*489.445*489.65*489.44
11/09/2004 06:55:00*489.53*489.46*489.64*489.445
11/09/2004 07:00:00*489.53*489.685*489.685*489.42
11/09/2004 07:05:00*489.73*489.8*489.8*489.66
11/09/2004 07:10:00*489.79*489.655*489.8*489.64
11/09/2004 07:15:00*489.65*489.73*489.79*489.65
11/09/2004 07:20:00*489.69*489.755*489.79*489.65
11/09/2004 07:25:00*489.77*489.69*489.78*489.68
11/09/2004 07:30:00*489.645*489.685*489.77*489.58
11/09/2004 07:35:00*489.66*489.59*489.72*489.53
11/09/2004 07:40:00*489.62*489.585*489.65*489.54
11/09/2004 07:45:00*489.57*489.63*489.65*489.54
11/09/2004 07:50:00*489.61*489.515*489.63*489.44
11/09/2004 07:55:00*489.51*489.45*489.515*489.42
11/09/2004 08:00:00*489.46*489.265*489.49*489.25
11/09/2004 08:05:00*489.29*489.32*489.4*489.23
11/09/2004 08:10:00*489.33*489.305*489.41*489.305
11/09/2004 08:15:00*489.35*489.41*489.47*489.305
11/09/2004 08:20:00*489.39*489.265*489.42*489.265
11/09/2004 08:25:00*489.41*489.47*489.47*489.265
11/09/2004 08:30:00*489.44*489.405*489.55*489.405
11/09/2004 08:35:00*489.44*489.56*489.63*489.405
11/09/2004 08:40:00*489.67*489.545*489.67*489.52
11/09/2004 08:45:00*489.59*489.67*489.67*489.51
11/09/2004 08:50:00*489.66*489.675*489.78*489.61
11/09/2004 08:55:00*489.72*489.66*489.82*489.64
11/09/2004 09:00:00*489.63*489.755*489.78*489.62
11/09/2004 09:05:00*489.77*489.93*489.95*489.74
11/09/2004 09:10:00*489.92*489.795*489.97*489.76
11/09/2004 09:15:00*489.82*489.8*489.83*489.67
11/09/2004 09:20:00*489.78*489.84*489.92*489.73
11/09/2004 09:25:00*489.8*489.83*489.94*489.76
11/09/2004 09:30:00*489.795*489.725*489.86*489.61
11/09/2004 09:35:00*489.77*489.77*489.84*489.7
11/09/2004 09:40:00*489.68*489.405*489.77*489.38
11/09/2004 09:45:00*489.42*489.45*489.48*489.39
11/09/2004 09:50:00*489.44*489.34*489.51*489.34
11/09/2004 09:55:00*489.38*489.41*489.45*489.34
11/09/2004 10:00:00*489.38*489.195*489.46*489.195
11/09/2004 10:05:00*489.33*489.21*489.33*489.14
11/09/2004 10:10:00*489.19*489.405*489.405*489.13
11/09/2004 10:15:00*489.355*489.53*489.57*489.3
11/09/2004 10:20:00*489.55*489.615*489.67*489.46
11/09/2004 10:25:00*489.72*489.95*490.03*489.615
11/09/2004 10:30:00*490.01*489.865*490.14*489.865
11/09/2004 10:35:00*490.04*490.02*490.16*489.865
11/09/2004 10:40:00*489.92*489.905*490.02*489.76
11/09/2004 10:45:00*489.82*489.93*489.93*489.73
11/09/2004 10:50:00*489.95*490.0*490.0*489.83
11/09/2004 10:55:00*489.96*489.94*490.05*489.92
11/09/2004 11:00:00*490.03*489.975*490.08*489.83
11/09/2004 11:05:00*490.02*489.85*490.02*489.85
11/09/2004 11:10:00*490.0*490.045*490.09*489.85
11/09/2004 11:15:00*490.04*490.01*490.06*489.92
11/09/2004 11:20:00*490.02*489.975*490.05*489.91
11/09/2004 11:25:00*490.04*489.88*490.07*489.86
11/09/2004 11:30:00*489.82*489.825*489.94*489.78
11/09/2004 11:35:00*489.88*489.97*490.02*489.825
11/09/2004 11:40:00*489.945*489.99*490.005*489.9
11/09/2004 11:45:00*490.01*489.95*490.04*489.91
11/09/2004 11:50:00*489.96*490.075*490.08*489.95
11/09/2004 11:55:00*490.07*489.91*490.08*489.88
11/09/2004 12:00:00*489.87*490.005*490.01*489.83
11/09/2004 12:05:00*490.02*489.9*490.02*489.9
11/09/2004 12:10:00*489.96*489.975*490.04*489.85
11/09/2004 12:15:00*489.97*490.08*490.08*489.92
11/09/2004 12:20:00*490.05*490.145*490.145*489.98
11/09/2004 12:25:00*490.04*490.22*490.22*490.02
11/09/2004 12:30:00*490.235*490.36*490.45*490.22
11/09/2004 12:35:00*490.425*490.36*490.425*490.24
11/09/2004 12:40:00*490.34*490.465*490.51*490.31
11/09/2004 12:45:00*490.46*490.5*490.56*490.41
11/09/2004 12:50:00*490.54*490.48*490.54*490.41
11/09/2004 12:55:00*490.455*490.52*490.62*490.36
11/09/2004 13:00:00*490.56*490.395*490.56*490.25
11/09/2004 13:05:00*490.45*490.435*490.55*490.39
11/09/2004 13:10:00*490.47*490.425*490.51*490.42
11/09/2004 13:15:00*490.45*490.52*490.54*490.37
11/09/2004 13:20:00*490.46*490.465*490.52*490.39
11/09/2004 13:25:00*490.54*490.34*490.54*490.28
11/09/2004 13:30:00*490.37*490.325*490.4*490.28
11/09/2004 13:35:00*490.28*490.35*490.35*490.27
11/09/2004 13:40:00*490.32*490.395*490.44*490.28
11/09/2004 13:45:00*490.42*490.47*490.545*490.33
11/09/2004 13:50:00*490.41*490.325*490.47*490.325
11/09/2004 13:55:00*490.35*490.35*490.43*490.22
11/09/2004 14:00:00*490.38*490.615*490.615*490.35
11/09/2004 14:05:00*490.45*490.5*490.615*490.43
11/09/2004 14:10:00*490.515*490.395*490.69*490.395
11/09/2004 14:15:00*490.54*490.37*490.55*490.33
11/09/2004 14:20:00*490.44*490.49*490.515*490.37
11/09/2004 14:25:00*490.45*490.33*490.68*490.33
11/09/2004 14:30:00*490.37*490.325*490.37*490.25
11/09/2004 14:35:00*490.27*490.26*490.325*490.26
11/09/2004 14:40:00*490.29*490.465*490.465*490.26
11/09/2004 14:45:00*490.5*490.55*490.58*490.44
11/09/2004 14:50:00*490.51*490.285*490.55*490.285
11/09/2004 14:55:00*490.38*490.38*490.45*490.285
11/09/2004 15:00:00*490.345*490.355*490.41*490.23
11/09/2004 15:05:00*490.39*490.29*490.39*490.25
11/09/2004 15:10:00*490.28*490.425*490.46*490.28
11/09/2004 15:15:00*490.47*490.545*490.62*490.4
11/09/2004 15:20:00*490.48*490.465*490.61*490.465
11/09/2004 15:25:00*490.54*490.57*490.61*490.465
11/09/2004 15:30:00*490.61*490.605*490.65*490.52
11/09/2004 15:35:00*490.55*490.54*490.61*490.46
11/09/2004 15:40:00*490.5*490.545*490.62*490.5
11/09/2004 15:45:00*490.58*490.65*490.65*490.545
11/09/2004 15:50:00*490.63*490.595*490.71*490.57
11/09/2004 15:55:00*490.59*490.56*490.69*490.56
11/09/2004 16:00:00*490.64*490.605*490.7*490.56
11/09/2004 16:05:00*490.65*490.64*490.68*490.605
11/09/2004 16:10:00*490.68*490.645*490.68*490.6
11/09/2004 16:15:00*490.61*490.58*490.7*490.545
11/09/2004 16:20:00*490.57*490.465*490.61*490.465
11/09/2004 16:25:00*490.71*490.61*490.72*490.465
11/09/2004 16:30:00*490.57*490.645*490.645*490.545
11/09/2004 16:35:00*490.65*490.65*490.685*490.61
11/09/2004 16:40:00*490.61*490.815*490.815*490.61
11/09/2004 16:45:00*490.74*490.73*490.93*490.72
11/09/2004 16:50:00*490.78*490.825*490.88*490.72
11/09/2004 16:55:00*490.85*490.74*490.85*490.64
11/09/2004 17:00:00*490.71*490.68*490.74*490.64
