11/07/2004 17:05:00*488.1*488.1*488.1*488.1
11/07/2004 17:10:00*488.1*487.375*488.1*487.375
11/07/2004 17:15:00*487.375*487.375*487.375*487.375
11/07/2004 17:20:00*487.375*487.305*487.375*487.305
11/07/2004 17:25:00*487.305*487.305*487.305*487.305
11/07/2004 17:30:00*487.305*487.235*487.305*487.235
11/07/2004 17:35:00*487.235*487.235*487.235*487.235
11/07/2004 17:40:00*487.235*487.165*487.235*487.165
11/07/2004 17:45:00*487.165*487.165*487.165*487.165
11/07/2004 17:50:00*487.165*487.655*487.655*487.165
11/07/2004 17:55:00*487.655*487.655*487.655*487.655
11/07/2004 18:00:00*487.655*487.835*487.835*487.655
11/07/2004 18:05:00*487.835*487.835*487.835*487.835
11/07/2004 18:10:00*487.835*487.725*487.835*487.725
11/07/2004 18:15:00*487.725*487.725*487.725*487.725
11/07/2004 18:20:00*487.725*487.725*487.725*487.725
11/07/2004 18:25:00*487.725*487.725*487.725*487.725
11/07/2004 18:30:00*487.725*487.795*487.795*487.725
11/07/2004 18:35:00*487.795*487.795*487.795*487.795
11/07/2004 18:40:00*487.795*487.835*487.835*487.795
11/07/2004 18:45:00*487.835*487.835*487.835*487.835
11/07/2004 18:50:00*487.835*487.935*487.935*487.835
11/07/2004 18:55:00*487.935*487.935*487.935*487.935
11/07/2004 19:00:00*487.935*487.865*487.935*487.865
11/07/2004 19:05:00*487.865*487.74*487.865*487.74
11/07/2004 19:10:00*487.845*487.85*487.875*487.63
11/07/2004 19:15:00*487.88*487.7*487.905*487.7
11/07/2004 19:20:00*487.755*487.585*487.82*487.585
11/07/2004 19:25:00*487.76*487.75*487.815*487.585
11/07/2004 19:30:00*487.71*487.795*487.795*487.7
11/07/2004 19:35:00*487.77*487.71*487.8*487.665
11/07/2004 19:40:00*487.73*487.72*487.785*487.71
11/07/2004 19:45:00*487.76*487.62*487.76*487.58
11/07/2004 19:50:00*487.59*487.56*487.63*487.515
11/07/2004 19:55:00*487.6*487.59*487.65*487.51
11/07/2004 20:00:00*487.53*487.59*487.64*487.47
11/07/2004 20:05:00*487.55*487.62*487.62*487.51
11/07/2004 20:10:00*487.665*487.655*487.74*487.59
11/07/2004 20:15:00*487.66*487.62*487.725*487.62
11/07/2004 20:20:00*487.81*487.865*487.91*487.62
11/07/2004 20:25:00*487.78*487.7*487.865*487.685
11/07/2004 20:30:00*487.775*487.7*487.86*487.655
11/07/2004 20:35:00*487.82*487.8*487.82*487.7
11/07/2004 20:40:00*487.77*487.795*487.87*487.77
11/07/2004 20:45:00*487.85*487.785*487.88*487.78
11/07/2004 20:50:00*487.76*487.745*487.82*487.71
11/07/2004 20:55:00*487.79*487.8*487.82*487.62
11/07/2004 21:00:00*487.7*487.835*487.84*487.7
11/07/2004 21:05:00*487.85*487.72*487.85*487.605
11/07/2004 21:10:00*487.75*487.795*487.8*487.72
11/07/2004 21:15:00*487.75*487.755*487.86*487.72
11/07/2004 21:20:00*487.73*487.585*487.82*487.585
11/07/2004 21:25:00*487.75*487.72*487.785*487.585
11/07/2004 21:30:00*487.75*487.63*487.785*487.495
11/07/2004 21:35:00*487.62*487.63*487.71*487.46
11/07/2004 21:40:00*487.66*487.375*487.695*487.375
11/07/2004 21:45:00*487.63*487.65*487.7*487.375
11/07/2004 21:50:00*487.61*487.725*487.725*487.605
11/07/2004 21:55:00*487.68*487.615*487.74*487.615
11/07/2004 22:00:00*487.58*487.765*487.765*487.58
11/07/2004 22:05:00*487.69*487.62*487.765*487.55
11/07/2004 22:10:00*487.66*487.485*487.75*487.485
11/07/2004 22:15:00*487.45*487.47*487.55*487.45
11/07/2004 22:20:00*487.5*487.515*487.56*487.46
11/07/2004 22:25:00*487.52*487.54*487.61*487.49
11/07/2004 22:30:00*487.5*487.375*487.57*487.375
11/07/2004 22:35:00*487.555*487.53*487.57*487.375
11/07/2004 22:40:00*487.6*487.625*487.625*487.53
11/07/2004 22:45:00*487.57*487.605*487.67*487.555
11/07/2004 22:50:00*487.64*487.515*487.65*487.51
11/07/2004 22:55:00*487.47*487.4*487.525*487.26
11/07/2004 23:00:00*487.36*487.205*487.4*487.14
11/07/2004 23:05:00*487.205*487.29*487.29*487.18
11/07/2004 23:10:00*487.255*487.025*487.29*486.86
11/07/2004 23:15:00*486.86*486.845*487.025*486.785
11/07/2004 23:20:00*486.87*486.955*487.0*486.845
11/07/2004 23:25:00*486.99*486.94*487.045*486.94
11/07/2004 23:30:00*486.905*486.925*486.94*486.76
11/07/2004 23:35:00*486.96*486.95*486.98*486.86
11/07/2004 23:40:00*486.99*487.095*487.095*486.95
11/07/2004 23:45:00*487.08*487.145*487.205*487.08
11/07/2004 23:50:00*487.16*487.195*487.21*487.145
11/07/2004 23:55:00*487.235*487.23*487.32*487.165
11/08/2004 00:00:00*487.19*487.165*487.28*487.12
11/08/2004 00:05:00*487.17*487.14*487.23*487.06
11/08/2004 00:10:00*487.19*487.235*487.24*487.135
11/08/2004 00:15:00*487.2*487.16*487.28*487.15
11/08/2004 00:20:00*487.2*487.345*487.345*487.13
11/08/2004 00:25:00*487.25*487.12*487.345*487.08
11/08/2004 00:30:00*487.16*487.165*487.315*487.12
11/08/2004 00:35:00*487.22*487.34*487.36*487.165
11/08/2004 00:40:00*487.3*487.235*487.42*487.235
11/08/2004 00:45:00*487.225*487.2*487.33*487.04
11/08/2004 00:50:00*487.21*487.135*487.235*486.845
11/08/2004 00:55:00*487.05*487.03*487.2*486.91
11/08/2004 01:00:00*487.15*487.165*487.32*486.98
11/08/2004 01:05:00*486.98*487.34*487.39*486.98
11/08/2004 01:10:00*487.3*487.275*487.38*487.23
11/08/2004 01:15:00*487.24*487.355*487.41*487.205
11/08/2004 01:20:00*487.29*487.295*487.42*487.27
11/08/2004 01:25:00*487.285*487.41*487.5*487.27
11/08/2004 01:30:00*487.4*487.345*487.44*487.26
11/08/2004 01:35:00*487.26*487.285*487.4*487.235
11/08/2004 01:40:00*487.32*487.235*487.36*487.235
11/08/2004 01:45:00*487.32*487.26*487.345*487.14
11/08/2004 01:50:00*487.24*487.32*487.32*487.24
11/08/2004 01:55:00*487.345*487.47*487.47*487.24
11/08/2004 02:00:00*487.45*487.415*487.5*487.35
11/08/2004 02:05:00*487.39*487.42*487.45*487.2
11/08/2004 02:10:00*487.4*487.375*487.45*487.165
11/08/2004 02:15:00*487.415*487.3*487.45*487.25
11/08/2004 02:20:00*487.26*487.415*487.415*487.2
11/08/2004 02:25:00*487.355*487.54*487.615*487.355
11/08/2004 02:30:00*487.57*487.4*487.615*487.4
11/08/2004 02:40:00*487.3*487.375*487.49*487.3
11/08/2004 02:45:00*487.45*487.45*487.45*487.29
11/08/2004 02:50:00*487.44*487.585*487.75*487.39
11/08/2004 02:55:00*487.71*487.7*487.83*487.585
11/08/2004 03:00:00*487.74*487.905*487.905*487.66
11/08/2004 03:05:00*487.88*487.86*487.95*487.71
11/08/2004 03:10:00*487.86*487.865*487.94*487.77
11/08/2004 03:15:00*487.825*487.57*487.91*487.57
11/08/2004 03:20:00*487.52*487.515*487.57*487.405
11/08/2004 03:25:00*487.47*487.38*487.515*487.21
11/08/2004 03:30:00*487.445*487.445*487.555*487.35
11/08/2004 03:35:00*487.525*487.52*487.59*487.44
11/08/2004 03:40:00*487.56*487.515*487.63*487.43
11/08/2004 03:45:00*487.63*487.64*487.72*487.515
11/08/2004 03:50:00*487.67*487.75*487.78*487.61
11/08/2004 03:55:00*487.76*487.7*487.8*487.67
11/08/2004 04:00:00*487.735*487.655*487.735*487.55
11/08/2004 04:05:00*487.59*487.68*487.68*487.56
11/08/2004 04:10:00*487.65*487.51*487.68*487.51
11/08/2004 04:15:00*487.57*487.64*487.64*487.51
11/08/2004 04:20:00*487.64*487.625*487.785*487.6
11/08/2004 04:25:00*487.66*487.78*487.79*487.615
11/08/2004 04:30:00*487.79*488.185*488.3*487.78
11/08/2004 04:35:00*488.11*488.26*488.4*488.11
11/08/2004 04:40:00*488.32*488.145*488.35*488.11
11/08/2004 04:45:00*488.2*488.615*488.67*488.145
11/08/2004 04:50:00*488.68*488.745*488.745*488.53
11/08/2004 04:55:00*488.65*488.88*489.0*488.65
11/08/2004 05:00:00*488.96*488.985*489.095*488.88
11/08/2004 05:05:00*488.93*489.11*489.27*488.93
11/08/2004 05:10:00*489.15*489.095*489.15*488.98
11/08/2004 05:15:00*489.11*489.25*489.25*489.05
11/08/2004 05:20:00*489.12*489.305*489.305*489.11
11/08/2004 05:25:00*489.21*489.11*489.33*489.095
11/08/2004 05:30:00*489.16*489.025*489.17*489.01
11/08/2004 05:35:00*489.04*489.23*489.23*489.025
11/08/2004 05:40:00*489.24*489.305*489.41*489.175
11/08/2004 05:45:00*489.32*489.17*489.33*489.16
11/08/2004 05:50:00*489.19*489.265*489.36*489.17
11/08/2004 05:55:00*489.37*489.225*489.43*489.21
11/08/2004 06:00:00*489.2*489.445*489.445*489.12
11/08/2004 06:05:00*489.35*489.31*489.445*489.21
11/08/2004 06:10:00*489.3*489.305*489.42*489.27
11/08/2004 06:15:00*489.35*489.465*489.465*489.305
11/08/2004 06:20:00*489.36*489.095*489.465*489.095
11/08/2004 06:25:00*489.19*489.15*489.19*489.05
11/08/2004 06:30:00*489.16*489.055*489.27*489.03
11/08/2004 06:35:00*488.99*488.96*489.055*488.9
11/08/2004 06:40:00*488.95*488.985*489.12*488.885
11/08/2004 06:45:00*489.105*488.97*489.16*488.9
11/08/2004 06:50:00*488.95*489.095*489.095*488.89
11/08/2004 06:55:00*489.04*488.97*489.095*488.935
11/08/2004 07:00:00*488.935*488.955*488.97*488.88
11/08/2004 07:05:00*488.97*488.97*489.01*488.935
11/08/2004 07:10:00*489.01*489.195*489.22*488.93
11/08/2004 07:15:00*489.13*488.98*489.195*488.83
11/08/2004 07:20:00*488.92*488.93*489.0*488.845
11/08/2004 07:25:00*488.96*488.85*488.96*488.81
11/08/2004 07:30:00*488.91*488.915*488.98*488.85
11/08/2004 07:35:00*488.99*489.37*489.37*488.915
11/08/2004 07:40:00*489.34*489.165*489.37*489.16
11/08/2004 07:45:00*489.14*489.05*489.165*488.92
11/08/2004 07:50:00*489.07*488.985*489.115*488.985
11/08/2004 07:55:00*488.96*488.99*489.14*488.89
11/08/2004 08:00:00*488.89*489.055*489.09*488.89
11/08/2004 08:05:00*489.07*489.255*489.255*489.0
11/08/2004 08:10:00*489.29*489.27*489.365*489.18
11/08/2004 08:15:00*489.24*488.91*489.31*488.89
11/08/2004 08:20:00*488.87*489.055*489.13*488.87
11/08/2004 08:25:00*489.06*489.05*489.13*489.02
11/08/2004 08:30:00*489.01*489.095*489.095*488.99
11/08/2004 08:35:00*489.02*488.97*489.095*488.91
11/08/2004 08:40:00*488.91*488.845*488.97*488.81
11/08/2004 08:45:00*488.98*488.83*488.98*488.815
11/08/2004 08:50:00*488.88*488.885*488.97*488.83
11/08/2004 08:55:00*488.92*488.95*488.98*488.81
11/08/2004 09:00:00*488.94*488.815*488.96*488.72
11/08/2004 09:05:00*488.74*488.72*488.815*488.64
11/08/2004 09:10:00*488.77*488.955*489.02*488.72
11/08/2004 09:15:00*488.97*488.94*488.97*488.84
11/08/2004 09:20:00*488.89*488.9*488.95*488.86
11/08/2004 09:25:00*488.94*488.83*488.94*488.785
11/08/2004 09:30:00*488.87*488.98*489.02*488.83
11/08/2004 09:35:00*489.03*488.81*489.04*488.81
11/08/2004 09:40:00*488.87*488.745*488.94*488.72
11/08/2004 09:45:00*488.79*488.9*488.95*488.74
11/08/2004 09:50:00*488.91*488.89*488.97*488.85
11/08/2004 09:55:00*488.775*488.98*488.98*488.775
11/08/2004 10:00:00*489.0*488.77*489.0*488.76
11/08/2004 10:05:00*488.72*488.62*488.8*488.62
11/08/2004 10:10:00*488.67*488.885*488.9*488.62
11/08/2004 10:15:00*488.85*488.76*488.885*488.67
11/08/2004 10:20:00*488.72*488.815*488.86*488.68
11/08/2004 10:25:00*488.87*488.76*488.87*488.74
11/08/2004 10:30:00*488.77*488.565*488.845*488.565
11/08/2004 10:35:00*488.545*488.45*488.69*488.45
11/08/2004 10:40:00*488.49*488.495*488.52*488.43
11/08/2004 10:45:00*488.5*488.48*488.58*488.38
11/08/2004 10:50:00*488.55*488.705*488.85*488.48
11/08/2004 10:55:00*488.63*488.85*488.85*488.63
11/08/2004 11:00:00*488.74*488.815*488.925*488.74
11/08/2004 11:05:00*488.8*488.81*488.84*488.635
11/08/2004 11:10:00*488.82*488.915*488.985*488.75
11/08/2004 11:15:00*488.955*489.01*489.03*488.85
11/08/2004 11:20:00*489.1*489.055*489.14*489.01
11/08/2004 11:25:00*489.07*488.99*489.07*488.84
11/08/2004 11:30:00*488.95*488.98*488.99*488.85
11/08/2004 11:35:00*488.95*489.01*489.12*488.94
11/08/2004 11:40:00*488.995*488.845*489.01*488.72
11/08/2004 11:45:00*488.845*489.08*489.19*488.845
11/08/2004 11:50:00*489.14*488.955*489.14*488.86
11/08/2004 11:55:00*488.885*489.01*489.01*488.87
11/08/2004 12:00:00*489.025*489.195*489.28*488.98
11/08/2004 12:05:00*489.11*489.13*489.33*489.07
11/08/2004 12:10:00*489.17*488.985*489.44*488.97
11/08/2004 12:15:00*489.07*488.89*489.11*488.82
11/08/2004 12:20:00*488.875*489.125*489.125*488.875
11/08/2004 12:25:00*489.0*489.22*489.22*488.98
11/08/2004 12:30:00*489.19*489.11*489.23*489.05
11/08/2004 12:35:00*489.075*489.09*489.16*489.04
11/08/2004 12:40:00*489.03*489.05*489.13*489.03
11/08/2004 12:45:00*489.03*488.97*489.12*488.97
11/08/2004 12:50:00*489.0*489.095*489.11*488.95
11/08/2004 12:55:00*489.075*489.13*489.15*489.075
11/08/2004 13:00:00*489.17*489.035*489.17*488.98
11/08/2004 13:05:00*488.99*489.18*489.21*488.96
11/08/2004 13:10:00*489.065*488.985*489.18*488.985
11/08/2004 13:15:00*489.03*489.095*489.15*488.97
11/08/2004 13:20:00*489.12*489.165*489.2*489.07
11/08/2004 13:25:00*489.21*489.24*489.35*489.15
11/08/2004 13:30:00*489.31*489.235*489.33*489.215
11/08/2004 13:35:00*489.26*489.23*489.32*489.13
11/08/2004 13:40:00*489.27*489.165*489.31*489.12
11/08/2004 13:45:00*489.22*489.15*489.26*489.14
11/08/2004 13:50:00*489.18*489.125*489.18*489.1
11/08/2004 13:55:00*489.125*489.11*489.15*489.11
11/08/2004 14:00:00*489.15*489.095*489.15*489.04
11/08/2004 14:05:00*489.11*488.815*489.11*488.8
11/08/2004 14:10:00*488.89*488.845*488.96*488.815
11/08/2004 14:15:00*488.81*488.94*488.94*488.68
11/08/2004 14:20:00*488.92*488.915*488.97*488.85
11/08/2004 14:25:00*488.93*489.04*489.07*488.88
11/08/2004 14:30:00*489.07*489.025*489.12*488.96
11/08/2004 14:35:00*488.99*488.97*489.025*488.92
11/08/2004 14:40:00*488.94*489.125*489.18*488.94
11/08/2004 14:45:00*489.18*489.31*489.33*489.125
11/08/2004 14:50:00*489.25*489.3*489.32*489.13
11/08/2004 14:55:00*489.28*489.38*489.45*489.21
11/08/2004 15:00:00*489.41*489.335*489.43*489.27
11/08/2004 15:05:00*489.27*489.43*489.46*489.27
11/08/2004 15:10:00*489.38*489.265*489.43*489.265
11/08/2004 15:15:00*489.32*489.33*489.43*489.265
11/08/2004 15:20:00*489.29*489.335*489.39*489.29
11/08/2004 15:25:00*489.26*489.38*489.38*489.13
11/08/2004 15:30:00*489.35*489.405*489.44*489.27
11/08/2004 15:35:00*489.41*489.49*489.49*489.37
11/08/2004 15:40:00*489.43*489.33*489.49*489.325
11/08/2004 15:45:00*489.4*489.24*489.44*489.24
11/08/2004 15:50:00*489.37*489.445*489.57*489.24
11/08/2004 15:55:00*489.48*489.5*489.56*489.42
11/08/2004 16:00:00*489.47*489.525*489.56*489.47
11/08/2004 16:05:00*489.55*489.59*489.62*489.46
11/08/2004 16:10:00*489.65*489.545*489.65*489.54
11/08/2004 16:15:00*489.53*489.48*489.545*489.42
11/08/2004 16:20:00*489.45*489.515*489.515*489.45
11/08/2004 16:25:00*489.51*489.5*489.515*489.43
11/08/2004 16:30:00*489.46*489.585*489.87*489.45
11/08/2004 16:35:00*489.75*489.63*489.78*489.48
11/08/2004 16:40:00*489.58*489.685*489.72*489.53
11/08/2004 16:45:00*489.66*489.72*489.76*489.66
11/08/2004 16:50:00*489.76*489.725*489.8*489.72
11/08/2004 16:55:00*489.71*489.77*489.78*489.69
11/08/2004 17:00:00*489.73*489.58*489.77*489.58
