11/04/2004 17:05:00*488.235*488.26*488.26*488.19
11/04/2004 17:10:00*488.23*488.195*488.26*488.18
11/04/2004 17:15:00*488.23*488.21*488.27*488.18
11/04/2004 17:20:00*488.23*488.355*488.39*488.21
11/04/2004 17:25:00*488.32*488.38*488.46*488.31
11/04/2004 17:30:00*488.39*488.26*488.39*488.12
11/04/2004 17:35:00*488.38*488.25*488.38*488.185
11/04/2004 17:40:00*488.29*488.285*488.33*488.25
11/04/2004 17:45:00*488.29*488.21*488.29*488.14
11/04/2004 17:50:00*488.17*488.075*488.26*488.075
11/04/2004 17:55:00*488.37*488.25*488.37*488.075
11/04/2004 18:00:00*488.29*488.255*488.4*488.23
11/04/2004 18:05:00*488.26*488.26*488.29*488.2
11/04/2004 18:10:00*488.25*488.185*488.31*488.185
11/04/2004 18:15:00*488.19*488.12*488.19*488.12
11/04/2004 18:20:00*488.155*488.145*488.17*488.12
11/04/2004 18:25:00*488.16*488.12*488.16*488.12
11/04/2004 18:30:00*488.08*488.115*488.16*488.08
11/04/2004 18:35:00*488.1*488.16*488.24*488.1
11/04/2004 18:40:00*488.2*488.125*488.2*488.12
11/04/2004 18:45:00*488.16*488.2*488.24*488.12
11/04/2004 18:50:00*488.23*488.185*488.465*488.17
11/04/2004 18:55:00*488.13*488.25*488.36*488.13
11/04/2004 19:00:00*488.29*488.045*488.29*488.045
11/04/2004 19:05:00*488.11*488.03*488.11*488.03
11/04/2004 19:10:00*488.06*488.13*488.13*488.03
11/04/2004 19:15:00*488.13*487.98*488.21*487.92
11/04/2004 19:20:00*488.04*488.045*488.43*487.93
11/04/2004 19:25:00*488.06*487.98*488.06*487.89
11/04/2004 19:30:00*487.88*487.985*488.16*487.78
11/04/2004 19:35:00*487.985*487.88*488.03*487.88
11/04/2004 19:40:00*487.9*487.935*487.94*487.88
11/04/2004 19:45:00*487.95*487.91*487.95*487.83
11/04/2004 19:50:00*487.87*487.865*487.96*487.76
11/04/2004 19:55:00*487.98*487.98*488.12*487.85
11/04/2004 20:00:00*487.98*488.045*488.14*487.98
11/04/2004 20:05:00*488.02*488.04*488.08*488.0
11/04/2004 20:10:00*488.04*488.16*488.255*487.96
11/04/2004 20:15:00*488.16*488.02*488.16*487.96
11/04/2004 20:20:00*488.06*487.935*488.07*487.93
11/04/2004 20:25:00*488.01*488.04*488.04*487.935
11/04/2004 20:30:00*488.0*488.045*488.12*487.99
11/04/2004 20:35:00*488.045*488.13*488.32*488.04
11/04/2004 20:40:00*488.17*488.075*488.17*488.04
11/04/2004 20:45:00*488.09*488.03*488.09*487.98
11/04/2004 20:50:00*488.07*488.115*488.115*488.03
11/04/2004 20:55:00*488.13*487.89*488.17*487.89
11/04/2004 21:00:00*487.94*487.865*487.98*487.86
11/04/2004 21:05:00*487.88*487.82*487.93*487.82
11/04/2004 21:10:00*487.79*488.075*488.075*487.79
11/04/2004 21:15:00*487.86*487.86*488.075*487.78
11/04/2004 21:20:00*487.9*487.815*487.92*487.815
11/04/2004 21:25:00*487.84*487.85*487.9*487.81
11/04/2004 21:30:00*487.82*487.865*487.865*487.78
11/04/2004 21:35:00*487.86*487.89*487.89*487.86
11/04/2004 21:40:00*487.91*487.835*487.91*487.835
11/04/2004 21:45:00*487.92*487.9*487.92*487.835
11/04/2004 21:50:00*487.83*487.935*487.935*487.83
11/04/2004 21:55:00*487.84*487.79*487.935*487.79
11/04/2004 22:00:00*487.82*487.865*487.94*487.79
11/04/2004 22:05:00*487.865*487.95*488.01*487.865
11/04/2004 22:10:00*487.99*488.005*488.03*487.9
11/04/2004 22:15:00*487.98*488.01*488.06*487.98
11/04/2004 22:20:00*487.97*488.0*488.01*487.95
11/04/2004 22:25:00*487.97*487.91*488.01*487.91
11/04/2004 22:30:00*487.93*487.725*487.93*487.64
11/04/2004 22:35:00*487.83*487.86*487.95*487.725
11/04/2004 22:40:00*487.78*487.935*487.935*487.78
11/04/2004 22:45:00*487.88*487.9*487.935*487.82
11/04/2004 22:50:00*487.92*487.92*487.93*487.83
11/04/2004 22:55:00*487.86*487.9*487.92*487.83
11/04/2004 23:00:00*487.86*487.865*487.9*487.86
11/04/2004 23:05:00*487.83*487.9*487.9*487.83
11/04/2004 23:10:00*487.93*487.88*487.93*487.88
11/04/2004 23:15:00*487.9*487.91*487.96*487.82
11/04/2004 23:20:00*487.91*487.905*487.99*487.84
11/04/2004 23:25:00*487.905*487.93*487.93*487.83
11/04/2004 23:30:00*487.97*487.9*487.97*487.87
11/04/2004 23:35:00*487.93*487.92*487.95*487.82
11/04/2004 23:40:00*487.95*487.975*488.02*487.92
11/04/2004 23:45:00*487.975*488.09*488.09*487.975
11/04/2004 23:50:00*488.01*488.005*488.09*487.88
11/04/2004 23:55:00*487.91*487.97*488.005*487.88
11/05/2004 00:00:00*487.93*487.88*487.97*487.795
11/05/2004 00:05:00*487.88*487.85*487.88*487.85
11/05/2004 00:10:00*487.83*487.835*487.85*487.83
11/05/2004 00:15:00*487.82*487.82*487.87*487.81
11/05/2004 00:20:00*487.78*487.725*487.83*487.725
11/05/2004 00:25:00*487.725*487.81*487.87*487.725
11/05/2004 00:30:00*487.78*487.94*487.96*487.74
11/05/2004 00:35:00*487.91*487.91*487.95*487.91
11/05/2004 00:40:00*487.87*487.795*487.91*487.795
11/05/2004 00:45:00*487.795*487.93*487.96*487.795
11/05/2004 00:50:00*487.97*487.865*488.02*487.865
11/05/2004 00:55:00*487.92*487.99*488.0*487.865
11/05/2004 01:00:00*487.95*487.87*487.99*487.87
11/05/2004 01:05:00*487.91*487.96*488.01*487.87
11/05/2004 01:10:00*488.01*487.905*488.04*487.9
11/05/2004 01:15:00*487.9*488.16*488.16*487.86
11/05/2004 01:20:00*488.2*488.145*488.2*488.07
11/05/2004 01:25:00*488.16*488.15*488.245*488.09
11/05/2004 01:30:00*488.22*488.13*488.23*488.13
11/05/2004 01:35:00*488.13*488.03*488.13*488.0
11/05/2004 01:40:00*488.03*488.045*488.045*487.97
11/05/2004 01:45:00*488.045*488.07*488.07*488.01
11/05/2004 01:50:00*488.04*487.935*488.14*487.86
11/05/2004 01:55:00*487.98*487.95*488.0*487.91
11/05/2004 02:00:00*487.99*487.99*487.99*487.85
11/05/2004 02:05:00*487.95*488.1*488.16*487.95
11/05/2004 02:10:00*488.135*487.975*488.135*487.975
11/05/2004 02:15:00*488.02*487.46*488.08*487.46
11/05/2004 02:20:00*487.76*487.935*488.0*487.46
11/05/2004 02:25:00*487.94*487.84*488.0*487.84
11/05/2004 02:30:00*487.89*487.905*487.905*487.82
11/05/2004 02:35:00*487.94*487.95*487.99*487.905
11/05/2004 02:40:00*487.91*487.835*487.97*487.835
11/05/2004 02:45:00*487.83*487.67*487.87*487.65
11/05/2004 02:50:00*487.74*487.655*487.74*487.6
11/05/2004 02:55:00*487.66*487.69*487.75*487.62
11/05/2004 03:00:00*487.73*487.56*487.73*487.53
11/05/2004 03:05:00*487.695*487.76*487.78*487.56
11/05/2004 03:10:00*487.7*487.62*487.8*487.515
11/05/2004 03:15:00*487.63*487.82*487.86*487.6
11/05/2004 03:20:00*487.8*487.77*487.87*487.69
11/05/2004 03:25:00*487.8*487.8*487.85*487.74
11/05/2004 03:30:00*487.79*487.865*487.89*487.675
11/05/2004 03:35:00*487.85*487.95*487.95*487.85
11/05/2004 03:40:00*487.91*487.975*488.08*487.91
11/05/2004 03:45:00*487.98*487.98*488.095*487.975
11/05/2004 03:50:00*487.99*488.115*488.115*487.98
11/05/2004 03:55:00*488.11*488.26*488.28*488.03
11/05/2004 04:00:00*488.18*488.255*488.26*488.1
11/05/2004 04:05:00*488.17*488.26*488.35*488.17
11/05/2004 04:10:00*488.34*488.26*488.34*488.11
11/05/2004 04:15:00*488.22*488.285*488.34*488.2
11/05/2004 04:20:00*488.36*488.325*488.41*488.26
11/05/2004 04:25:00*488.35*488.36*488.4*488.285
11/05/2004 04:30:00*488.33*488.285*488.36*488.16
11/05/2004 04:35:00*487.675*487.21*488.285*487.21
11/05/2004 04:40:00*487.23*487.445*487.445*487.21
11/05/2004 04:45:00*487.47*487.7*487.7*487.39
11/05/2004 04:50:00*487.66*487.835*487.925*487.61
11/05/2004 04:55:00*487.84*488.19*488.19*487.8
11/05/2004 05:00:00*488.02*488.005*488.19*487.98
11/05/2004 05:05:00*488.05*488.1*488.19*487.96
11/05/2004 05:10:00*488.14*487.94*488.14*487.94
11/05/2004 05:15:00*487.96*488.07*488.07*487.88
11/05/2004 05:20:00*488.03*488.075*488.1*487.97
11/05/2004 05:25:00*488.09*487.92*488.09*487.92
11/05/2004 05:30:00*487.93*487.96*488.005*487.835
11/05/2004 05:35:00*487.955*487.87*488.01*487.8
11/05/2004 05:40:00*487.84*487.725*487.895*487.72
11/05/2004 05:45:00*487.76*487.69*487.83*487.65
11/05/2004 05:50:00*487.66*487.815*487.815*487.66
11/05/2004 05:55:00*487.78*487.77*487.85*487.77
11/05/2004 06:00:00*487.76*488.02*488.03*487.72
11/05/2004 06:05:00*488.075*488.22*488.375*488.02
11/05/2004 06:10:00*488.25*488.255*488.32*488.17
11/05/2004 06:15:00*488.13*488.07*488.255*488.03
11/05/2004 06:20:00*488.1*488.005*488.16*488.005
11/05/2004 06:25:00*488.105*487.98*488.12*487.92
11/05/2004 06:30:00*487.95*487.865*487.98*487.84
11/05/2004 06:35:00*487.87*487.76*487.92*487.76
11/05/2004 06:40:00*487.79*487.675*487.79*487.67
11/05/2004 06:45:00*487.66*487.64*487.7*487.55
11/05/2004 06:50:00*487.66*487.655*487.81*487.64
11/05/2004 06:55:00*487.8*487.76*487.8*487.655
11/05/2004 07:00:00*487.72*487.87*487.91*487.7
11/05/2004 07:05:00*487.865*487.8*487.92*487.73
11/05/2004 07:10:00*487.95*487.835*487.95*487.72
11/05/2004 07:15:00*487.87*487.9*488.02*487.835
11/05/2004 07:20:00*487.85*487.865*487.95*487.75
11/05/2004 07:25:00*487.84*487.8*487.865*487.76
11/05/2004 07:30:00*487.85*487.795*487.92*487.71
11/05/2004 07:35:00*487.81*487.86*487.91*487.78
11/05/2004 07:40:00*487.9*488.075*488.11*487.86
11/05/2004 07:45:00*488.07*488.08*488.11*488.02
11/05/2004 07:50:00*488.04*487.935*488.13*487.935
11/05/2004 07:55:00*487.98*488.12*488.2*487.935
11/05/2004 08:00:00*488.18*488.09*488.22*488.09
11/05/2004 08:05:00*488.11*488.21*488.21*488.04
11/05/2004 08:10:00*488.23*488.285*488.33*488.14
11/05/2004 08:15:00*488.31*488.36*488.36*488.23
11/05/2004 08:20:00*488.3*488.325*488.44*488.26
11/05/2004 08:25:00*488.125*488.12*488.325*487.87
11/05/2004 08:30:00*488.13*487.97*488.23*487.77
11/05/2004 08:35:00*488.355*487.79*488.82*487.79
11/05/2004 08:40:00*488.01*488.705*488.79*487.79
11/05/2004 08:45:00*488.655*488.56*488.89*488.535
11/05/2004 08:50:00*488.665*488.425*488.89*488.425
11/05/2004 08:55:00*488.47*488.46*488.57*488.4
11/05/2004 09:00:00*488.4*488.425*488.535*488.03
11/05/2004 09:05:00*488.355*488.63*488.74*488.355
11/05/2004 09:10:00*488.685*488.71*488.92*488.63
11/05/2004 09:15:00*488.705*488.48*488.9*488.41
11/05/2004 09:20:00*488.45*488.16*488.48*488.06
11/05/2004 09:25:00*488.265*488.27*488.46*488.16
11/05/2004 09:30:00*488.26*488.17*488.41*488.16
11/05/2004 09:35:00*488.145*487.28*488.17*487.28
11/05/2004 09:40:00*487.33*487.585*487.585*487.07
11/05/2004 09:45:00*487.51*488.01*488.03*487.51
11/05/2004 09:50:00*487.96*487.695*488.02*487.49
11/05/2004 09:55:00*487.68*487.67*487.76*487.54
11/05/2004 10:00:00*487.64*487.55*487.78*487.48
11/05/2004 10:05:00*487.515*487.4*487.55*487.13
11/05/2004 10:10:00*487.36*487.655*487.77*487.26
11/05/2004 10:15:00*487.75*487.84*487.94*487.655
11/05/2004 10:20:00*487.85*487.935*487.935*487.635
11/05/2004 10:25:00*487.79*487.74*487.935*487.48
11/05/2004 10:30:00*487.6*487.78*487.84*487.6
11/05/2004 10:35:00*487.93*487.75*487.93*487.64
11/05/2004 10:40:00*487.77*487.975*487.975*487.65
11/05/2004 10:45:00*487.94*487.94*487.975*487.8
11/05/2004 10:50:00*487.87*487.835*487.94*487.76
11/05/2004 10:55:00*487.8*487.56*487.91*487.56
11/05/2004 11:00:00*487.6*487.905*487.905*487.56
11/05/2004 11:05:00*487.69*488.36*488.37*487.69
11/05/2004 11:10:00*488.28*488.565*488.67*488.21
11/05/2004 11:15:00*488.56*488.46*488.72*488.43
11/05/2004 11:20:00*488.41*488.635*488.75*488.37
11/05/2004 11:25:00*488.675*488.41*488.675*488.34
11/05/2004 11:30:00*488.35*488.355*488.41*488.21
11/05/2004 11:35:00*488.495*488.55*488.72*488.355
11/05/2004 11:40:00*488.45*488.415*488.63*488.4
11/05/2004 11:45:00*488.38*488.23*488.51*487.96
11/05/2004 11:50:00*488.11*488.075*488.35*488.075
11/05/2004 11:55:00*488.075*488.31*488.38*488.075
11/05/2004 12:00:00*488.25*488.145*488.31*488.14
11/05/2004 12:05:00*488.15*488.31*488.36*488.14
11/05/2004 12:10:00*488.31*488.745*488.745*488.29
11/05/2004 12:15:00*488.59*488.52*488.745*488.46
11/05/2004 12:20:00*488.47*488.465*488.52*488.35
11/05/2004 12:25:00*488.45*488.48*488.62*488.4
11/05/2004 12:30:00*488.46*488.565*488.635*488.46
11/05/2004 12:35:00*488.57*488.34*488.635*488.28
11/05/2004 12:40:00*488.3*488.215*488.37*488.21
11/05/2004 12:45:00*488.3*488.56*488.635*488.215
11/05/2004 12:50:00*488.52*488.495*488.67*488.42
11/05/2004 12:55:00*488.495*488.52*488.58*488.46
11/05/2004 13:00:00*488.51*488.49*488.64*488.49
11/05/2004 13:05:00*488.48*488.39*488.49*488.28
11/05/2004 13:10:00*488.36*488.285*488.39*488.27
11/05/2004 13:15:00*488.34*488.37*488.48*488.285
11/05/2004 13:20:00*488.34*488.355*488.48*488.34
11/05/2004 13:25:00*488.41*488.42*488.435*488.33
11/05/2004 13:30:00*488.39*488.255*488.44*488.255
11/05/2004 13:35:00*488.37*488.45*488.45*488.255
11/05/2004 13:40:00*488.41*488.535*488.56*488.41
11/05/2004 13:45:00*488.44*488.48*488.535*488.43
11/05/2004 13:50:00*488.52*488.605*488.62*488.48
11/05/2004 13:55:00*488.53*488.6*488.605*488.5
11/05/2004 14:00:00*488.54*488.355*488.6*488.355
11/05/2004 14:05:00*488.46*488.525*488.525*488.355
11/05/2004 14:10:00*488.36*488.35*488.525*488.34
11/05/2004 14:15:00*488.31*488.34*488.35*488.26
11/05/2004 14:20:00*488.3*488.39*488.44*488.3
11/05/2004 14:25:00*488.35*488.26*488.39*488.26
11/05/2004 14:30:00*488.33*488.285*488.37*488.2
11/05/2004 14:35:00*488.32*488.29*488.34*488.23
11/05/2004 14:40:00*488.26*488.255*488.29*488.095
11/05/2004 14:45:00*488.12*488.06*488.255*488.06
11/05/2004 14:50:00*488.1*488.215*488.215*488.05
11/05/2004 14:55:00*488.2*488.09*488.23*488.08
11/05/2004 15:00:00*488.09*488.03*488.245*487.97
11/05/2004 15:05:00*488.045*487.93*488.045*487.9
11/05/2004 15:10:00*487.97*488.005*488.04*487.93
11/05/2004 15:15:00*488.015*488.03*488.04*487.97
11/05/2004 15:20:00*487.99*488.06*488.12*487.955
11/05/2004 15:25:00*488.03*487.98*488.06*487.94
11/05/2004 15:30:00*487.94*487.835*488.01*487.82
11/05/2004 15:35:00*487.835*487.88*487.93*487.81
11/05/2004 15:40:00*487.845*487.725*487.88*487.675
11/05/2004 15:45:00*487.675*487.66*487.77*487.63
11/05/2004 15:50:00*487.695*487.635*487.695*487.59
11/05/2004 15:55:00*487.59*487.67*487.67*487.555
11/05/2004 16:00:00*487.61*487.725*487.78*487.61
11/05/2004 16:05:00*487.725*487.725*487.8*487.62
11/05/2004 16:10:00*487.69*487.655*487.75*487.635
11/05/2004 16:15:00*487.71*487.74*487.75*487.655
11/05/2004 16:20:00*487.78*488.045*488.045*487.68
11/05/2004 16:25:00*487.71*487.53*488.045*487.47
11/05/2004 16:30:00*487.495*487.345*487.61*487.345
11/05/2004 16:35:00*487.495*487.39*487.57*487.345
11/05/2004 16:40:00*487.43*487.575*487.64*487.39
11/05/2004 16:45:00*487.63*487.64*487.77*487.56
11/05/2004 16:50:00*487.6*487.515*487.69*487.51
11/05/2004 16:55:00*487.55*487.56*487.6*487.45
11/05/2004 17:00:00*487.49*487.55*487.845*487.49
