11/03/2004 17:05:00*491.485*491.45*491.485*491.38
11/03/2004 17:10:00*491.45*491.315*491.46*491.315
11/03/2004 17:15:00*491.42*491.29*491.46*491.29
11/03/2004 17:20:00*491.35*491.415*491.415*491.29
11/03/2004 17:25:00*491.415*491.49*491.52*491.415
11/03/2004 17:30:00*491.52*491.525*491.63*491.465
11/03/2004 17:35:00*491.53*491.59*491.605*491.49
11/03/2004 17:40:00*491.565*491.245*491.59*491.245
11/03/2004 17:45:00*491.415*491.555*491.555*491.245
11/03/2004 17:50:00*491.53*491.565*491.565*491.44
11/03/2004 17:55:00*491.565*491.365*491.565*491.25
11/03/2004 18:00:00*491.325*491.245*491.365*491.135
11/03/2004 18:05:00*491.2*491.11*491.25*491.11
11/03/2004 18:10:00*491.07*491.275*491.275*491.07
11/03/2004 18:15:00*491.24*491.23*491.275*491.23
11/03/2004 18:20:00*491.19*491.245*491.27*491.19
11/03/2004 18:25:00*491.16*491.17*491.25*491.025
11/03/2004 18:30:00*491.13*491.175*491.22*491.05
11/03/2004 18:35:00*491.155*491.075*491.37*490.995
11/03/2004 18:40:00*491.01*491.025*491.08*490.86
11/03/2004 18:45:00*491.02*491.04*491.04*490.955
11/03/2004 18:50:00*490.97*490.955*491.04*490.87
11/03/2004 18:55:00*490.87*491.075*491.075*490.845
11/03/2004 19:00:00*491.04*490.995*491.19*490.995
11/03/2004 19:05:00*490.995*491.265*491.32*490.995
11/03/2004 19:10:00*491.225*491.025*491.335*491.025
11/03/2004 19:15:00*491.19*491.17*491.2*491.025
11/03/2004 19:20:00*491.13*491.245*491.245*491.12
11/03/2004 19:25:00*491.15*491.15*491.245*491.04
11/03/2004 19:30:00*491.15*491.105*491.2*491.09
11/03/2004 19:35:00*491.1*491.03*491.15*490.955
11/03/2004 19:40:00*491.07*491.315*491.315*491.03
11/03/2004 19:45:00*491.235*491.17*491.315*491.05
11/03/2004 19:50:00*491.13*491.135*491.17*491.08
11/03/2004 19:55:00*491.15*491.3*491.3*491.11
11/03/2004 20:00:00*491.21*491.345*491.35*491.2
11/03/2004 20:05:00*491.31*491.235*491.465*491.235
11/03/2004 20:10:00*491.26*491.315*491.315*491.2
11/03/2004 20:15:00*491.275*491.235*491.325*491.235
11/03/2004 20:20:00*491.26*491.175*491.37*491.175
11/03/2004 20:25:00*491.36*491.39*491.48*491.175
11/03/2004 20:30:00*491.35*491.415*491.45*491.32
11/03/2004 20:35:00*491.4*491.385*491.48*491.37
11/03/2004 20:40:00*491.41*491.245*491.41*491.245
11/03/2004 20:45:00*491.35*491.48*491.48*491.245
11/03/2004 20:50:00*491.415*491.415*491.48*491.38
11/03/2004 20:55:00*491.415*491.415*491.415*491.35
11/03/2004 21:00:00*491.43*491.485*491.485*491.36
11/03/2004 21:05:00*491.32*491.35*491.485*491.285
11/03/2004 21:10:00*491.32*491.345*491.39*491.26
11/03/2004 21:15:00*491.335*491.25*491.38*491.25
11/03/2004 21:20:00*491.285*491.315*491.315*491.22
11/03/2004 21:25:00*491.235*491.3*491.35*491.235
11/03/2004 21:30:00*491.38*491.385*491.45*491.3
11/03/2004 21:35:00*491.355*491.33*491.395*491.33
11/03/2004 21:40:00*491.3*491.175*491.33*491.15
11/03/2004 21:45:00*491.19*491.15*491.215*491.14
11/03/2004 21:50:00*491.11*491.27*491.325*491.035
11/03/2004 21:55:00*491.22*491.26*491.355*491.22
11/03/2004 22:00:00*491.19*491.105*491.285*491.105
11/03/2004 22:05:00*491.23*491.24*491.31*491.105
11/03/2004 22:10:00*491.22*491.175*491.305*491.13
11/03/2004 22:15:00*491.17*491.14*491.25*491.13
11/03/2004 22:20:00*491.235*491.205*491.32*491.12
11/03/2004 22:25:00*491.36*491.17*491.36*491.095
11/03/2004 22:30:00*491.135*491.135*491.17*491.07
11/03/2004 22:35:00*491.08*491.095*491.135*491.04
11/03/2004 22:40:00*491.06*491.105*491.11*491.06
11/03/2004 22:45:00*491.105*491.09*491.115*491.09
11/03/2004 22:50:00*491.05*491.12*491.28*491.05
11/03/2004 22:55:00*491.085*490.94*491.12*490.94
11/03/2004 23:00:00*490.97*491.135*491.135*490.94
11/03/2004 23:05:00*491.085*490.98*491.135*490.955
11/03/2004 23:10:00*491.01*491.205*491.205*490.98
11/03/2004 23:15:00*491.15*491.27*491.27*491.14
11/03/2004 23:20:00*491.2*491.175*491.3*491.075
11/03/2004 23:25:00*491.175*491.115*491.175*491.06
11/03/2004 23:30:00*491.075*491.135*491.135*490.985
11/03/2004 23:35:00*491.05*491.1*491.135*491.05
11/03/2004 23:40:00*491.06*491.025*491.14*491.01
11/03/2004 23:45:00*491.045*491.06*491.1*491.02
11/03/2004 23:50:00*491.02*491.045*491.1*491.02
11/03/2004 23:55:00*491.01*490.985*491.045*490.97
11/04/2004 00:00:00*491.02*490.985*491.1*490.935
11/04/2004 00:05:00*490.945*491.06*491.1*490.92
11/04/2004 00:10:00*491.02*490.955*491.1*490.955
11/04/2004 00:15:00*491.1*491.165*491.165*490.955
11/04/2004 00:20:00*491.175*491.105*491.175*491.1
11/04/2004 00:25:00*491.06*491.06*491.125*491.06
11/04/2004 00:30:00*491.02*490.995*491.06*490.985
11/04/2004 00:35:00*491.02*491.05*491.09*490.995
11/04/2004 00:40:00*490.985*491.025*491.12*490.985
11/04/2004 00:45:00*491.065*491.1*491.1*491.025
11/04/2004 00:50:00*491.065*491.1*491.155*491.065
11/04/2004 00:55:00*491.13*491.05*491.19*491.01
11/04/2004 01:00:00*491.09*491.105*491.105*491.05
11/04/2004 01:05:00*491.07*491.15*491.24*491.045
11/04/2004 01:10:00*491.11*490.955*491.155*490.955
11/04/2004 01:15:00*491.05*491.15*491.15*490.955
11/04/2004 01:20:00*490.915*490.815*491.15*490.815
11/04/2004 01:25:00*490.87*490.61*490.87*490.61
11/04/2004 01:30:00*490.74*490.745*490.83*490.61
11/04/2004 01:35:00*490.77*490.885*490.885*490.65
11/04/2004 01:40:00*490.845*490.995*491.05*490.77
11/04/2004 01:45:00*490.98*490.92*491.02*490.88
11/04/2004 01:50:00*490.91*490.815*490.92*490.54
11/04/2004 01:55:00*490.76*490.98*490.98*490.715
11/04/2004 02:00:00*490.94*490.745*490.98*490.745
11/04/2004 02:05:00*490.79*490.86*490.95*490.745
11/04/2004 02:10:00*490.87*490.955*491.075*490.86
11/04/2004 02:15:00*491.04*491.04*491.075*490.7
11/04/2004 02:20:00*491.115*491.065*491.13*491.04
11/04/2004 02:25:00*491.025*491.08*491.105*491.01
11/04/2004 02:30:00*491.105*491.24*491.37*491.08
11/04/2004 02:40:00*491.215*491.205*491.36*491.08
11/04/2004 02:45:00*491.135*491.4*491.4*491.11
11/04/2004 02:50:00*491.45*491.16*491.45*491.135
11/04/2004 02:55:00*491.15*491.1*491.24*491.075
11/04/2004 03:00:00*491.01*490.995*491.1*490.745
11/04/2004 03:05:00*490.85*490.72*490.995*490.55
11/04/2004 03:10:00*490.66*490.745*490.75*490.6
11/04/2004 03:15:00*490.77*491.01*491.06*490.745
11/04/2004 03:20:00*491.08*491.065*491.125*490.96
11/04/2004 03:25:00*491.065*491.19*491.19*491.0
11/04/2004 03:30:00*491.265*491.2*491.265*491.095
11/04/2004 03:35:00*491.175*491.07*491.2*491.07
11/04/2004 03:40:00*491.06*490.855*491.07*490.78
11/04/2004 03:45:00*490.86*490.84*491.0*490.785
11/04/2004 03:50:00*490.865*490.745*490.865*490.595
11/04/2004 03:55:00*490.81*490.84*490.91*490.71
11/04/2004 04:00:00*490.855*490.92*490.92*490.725
11/04/2004 04:05:00*490.885*490.64*490.99*490.61
11/04/2004 04:10:00*490.765*490.605*490.765*490.54
11/04/2004 04:15:00*490.7*490.78*490.87*490.605
11/04/2004 04:20:00*490.715*490.785*490.95*490.715
11/04/2004 04:25:00*490.795*490.68*490.81*490.68
11/04/2004 04:30:00*490.68*490.635*490.745*490.52
11/04/2004 04:35:00*490.69*490.67*490.7*490.55
11/04/2004 04:40:00*490.64*490.685*490.73*490.565
11/04/2004 04:45:00*490.69*490.56*490.735*490.55
11/04/2004 04:50:00*490.525*490.495*490.56*490.39
11/04/2004 04:55:00*490.475*490.565*490.62*490.475
11/04/2004 05:00:00*490.565*490.505*490.63*490.48
11/04/2004 05:05:00*490.535*490.3*490.535*490.3
11/04/2004 05:10:00*490.3*490.185*490.385*490.185
11/04/2004 05:15:00*490.395*490.42*490.495*490.185
11/04/2004 05:20:00*490.39*490.465*490.465*490.305
11/04/2004 05:25:00*490.465*490.33*490.465*490.305
11/04/2004 05:30:00*490.37*490.425*490.425*490.27
11/04/2004 05:35:00*490.425*489.91*490.425*489.91
11/04/2004 05:40:00*489.82*489.535*489.96*489.535
11/04/2004 05:45:00*489.58*489.76*489.76*489.305
11/04/2004 05:50:00*489.72*490.005*490.005*489.6
11/04/2004 05:55:00*489.86*489.82*490.005*489.78
11/04/2004 06:00:00*489.825*489.695*489.91*489.63
11/04/2004 06:05:00*489.65*489.275*489.695*489.24
11/04/2004 06:10:00*489.34*489.505*489.56*489.14
11/04/2004 06:15:00*489.53*489.7*489.79*489.505
11/04/2004 06:20:00*489.64*489.685*489.75*489.64
11/04/2004 06:25:00*489.765*489.65*489.765*489.65
11/04/2004 06:30:00*489.63*489.67*489.77*489.63
11/04/2004 06:35:00*489.64*489.63*489.9*489.63
11/04/2004 06:40:00*489.67*489.755*489.815*489.63
11/04/2004 06:45:00*489.78*489.76*489.795*489.68
11/04/2004 06:50:00*489.795*489.795*489.845*489.69
11/04/2004 06:55:00*489.8*489.74*489.81*489.67
11/04/2004 07:00:00*489.8*489.615*489.88*489.615
11/04/2004 07:05:00*489.54*489.52*489.735*489.48
11/04/2004 07:10:00*489.495*489.255*489.52*489.24
11/04/2004 07:15:00*489.22*489.16*489.255*489.01
11/04/2004 07:20:00*489.06*489.335*489.39*489.06
11/04/2004 07:25:00*489.41*489.3*489.42*489.18
11/04/2004 07:30:00*489.26*489.265*489.42*489.15
11/04/2004 07:35:00*489.28*489.275*489.33*489.21
11/04/2004 07:40:00*489.24*489.335*489.37*489.15
11/04/2004 07:45:00*489.33*489.37*489.37*489.22
11/04/2004 07:50:00*489.34*489.29*489.37*489.275
11/04/2004 07:55:00*489.36*489.45*489.5*489.29
11/04/2004 08:00:00*489.4*489.42*489.45*489.305
11/04/2004 08:05:00*489.585*489.35*489.585*489.29
11/04/2004 08:10:00*489.325*489.095*489.41*489.01
11/04/2004 08:15:00*489.04*489.09*489.17*489.02
11/04/2004 08:20:00*489.05*489.165*489.165*489.0
11/04/2004 08:25:00*489.06*488.95*489.165*488.9
11/04/2004 08:30:00*488.99*488.8*488.99*488.72
11/04/2004 08:35:00*488.745*488.61*488.84*488.53
11/04/2004 08:40:00*488.64*488.7*488.81*488.605
11/04/2004 08:45:00*488.675*488.32*488.72*488.21
11/04/2004 08:50:00*488.25*488.425*488.47*488.23
11/04/2004 08:55:00*488.55*488.52*488.61*488.4
11/04/2004 09:00:00*488.45*488.4*488.61*488.35
11/04/2004 09:05:00*488.325*488.39*488.45*488.26
11/04/2004 09:10:00*488.44*488.16*488.49*488.08
11/04/2004 09:15:00*488.145*488.36*488.36*488.145
11/04/2004 09:20:00*488.31*487.795*488.36*487.69
11/04/2004 09:25:00*487.77*487.7*487.93*487.59
11/04/2004 09:30:00*487.74*487.68*487.98*487.68
11/04/2004 09:35:00*487.555*487.59*487.69*487.5
11/04/2004 09:40:00*487.62*487.5*487.72*487.46
11/04/2004 09:45:00*487.53*487.58*487.73*487.5
11/04/2004 09:50:00*487.5*487.725*487.83*487.5
11/04/2004 09:55:00*487.7*487.73*487.86*487.7
11/04/2004 10:00:00*487.72*487.87*487.87*487.65
11/04/2004 10:05:00*487.91*488.02*488.02*487.865
11/04/2004 10:10:00*488.07*487.935*488.07*487.87
11/04/2004 10:15:00*487.91*487.76*487.935*487.63
11/04/2004 10:20:00*487.79*487.725*487.86*487.725
11/04/2004 10:25:00*487.73*487.75*487.92*487.725
11/04/2004 10:30:00*487.84*487.77*487.84*487.73
11/04/2004 10:35:00*487.75*487.8*487.89*487.74
11/04/2004 10:40:00*487.69*487.78*487.83*487.69
11/04/2004 10:45:00*487.79*487.74*487.84*487.7
11/04/2004 10:50:00*487.73*487.625*487.78*487.61
11/04/2004 10:55:00*487.55*487.41*487.625*487.41
11/04/2004 11:00:00*487.37*487.35*487.44*487.28
11/04/2004 11:05:00*487.305*487.31*487.39*487.17
11/04/2004 11:10:00*487.28*487.025*487.31*487.025
11/04/2004 11:15:00*487.14*487.23*487.28*487.025
11/04/2004 11:20:00*487.25*487.365*487.4*487.19
11/04/2004 11:25:00*487.33*487.53*487.53*487.33
11/04/2004 11:30:00*487.71*487.4*487.77*487.4
11/04/2004 11:35:00*487.305*487.56*487.67*487.305
11/04/2004 11:40:00*487.65*487.655*487.7*487.55
11/04/2004 11:45:00*487.655*487.7*487.7*487.51
11/04/2004 11:50:00*487.63*487.67*487.75*487.63
11/04/2004 11:55:00*487.68*487.74*487.78*487.65
11/04/2004 12:00:00*487.75*487.585*487.82*487.585
11/04/2004 12:05:00*487.6*487.43*487.68*487.37
11/04/2004 12:10:00*487.4*487.485*487.485*487.35
11/04/2004 12:15:00*487.45*487.5*487.54*487.4
11/04/2004 12:20:00*487.52*487.835*487.86*487.5
11/04/2004 12:25:00*487.78*487.58*487.835*487.54
11/04/2004 12:30:00*487.53*487.64*487.73*487.53
11/04/2004 12:35:00*487.625*487.77*487.85*487.625
11/04/2004 12:40:00*487.76*487.765*487.86*487.73
11/04/2004 12:45:00*487.815*487.89*487.92*487.76
11/04/2004 12:50:00*487.86*487.835*487.97*487.8
11/04/2004 12:55:00*487.84*487.72*487.84*487.71
11/04/2004 13:00:00*487.69*487.725*487.765*487.64
11/04/2004 13:05:00*487.725*487.67*487.75*487.55
11/04/2004 13:10:00*487.63*487.625*487.75*487.5
11/04/2004 13:15:00*487.59*487.77*487.77*487.52
11/04/2004 13:20:00*487.71*487.635*487.77*487.61
11/04/2004 13:25:00*487.635*487.81*487.81*487.54
11/04/2004 13:30:00*488.03*488.01*488.15*487.81
11/04/2004 13:35:00*488.005*488.08*488.12*487.97
11/04/2004 13:40:00*488.03*487.935*488.08*487.91
11/04/2004 13:45:00*487.97*487.97*488.03*487.91
11/04/2004 13:50:00*487.92*488.005*488.005*487.87
11/04/2004 13:55:00*487.95*487.92*488.02*487.87
11/04/2004 14:00:00*487.89*487.795*488.05*487.795
11/04/2004 14:05:00*488.0*487.79*488.0*487.79
11/04/2004 14:10:00*487.82*487.905*487.91*487.74
11/04/2004 14:15:00*487.875*487.86*487.94*487.74
11/04/2004 14:20:00*487.9*487.96*487.96*487.82
11/04/2004 14:25:00*487.97*488.01*488.02*487.86
11/04/2004 14:30:00*488.0*488.005*488.095*487.94
11/04/2004 14:35:00*488.04*487.92*488.095*487.92
11/04/2004 14:40:00*487.88*487.975*488.04*487.845
11/04/2004 14:45:00*488.11*488.24*488.3*487.975
11/04/2004 14:50:00*488.25*488.255*488.29*488.1
11/04/2004 14:55:00*488.15*488.14*488.255*488.02
11/04/2004 15:00:00*488.19*488.075*488.23*488.075
11/04/2004 15:05:00*488.075*488.13*488.13*488.04
11/04/2004 15:10:00*488.09*488.215*488.24*488.09
11/04/2004 15:15:00*488.265*488.33*488.33*488.08
11/04/2004 15:20:00*488.3*488.185*488.41*488.185
11/04/2004 15:25:00*488.19*488.22*488.32*488.17
11/04/2004 15:30:00*488.24*488.17*488.27*488.17
11/04/2004 15:35:00*488.215*488.15*488.23*488.08
11/04/2004 15:40:00*488.11*488.045*488.15*488.045
11/04/2004 15:45:00*488.04*488.13*488.13*488.03
11/04/2004 15:50:00*488.09*488.115*488.13*488.02
11/04/2004 15:55:00*488.03*488.16*488.2*488.03
11/04/2004 16:00:00*488.2*488.215*488.24*488.08
11/04/2004 16:05:00*488.15*488.06*488.215*487.98
11/04/2004 16:10:00*488.14*488.1*488.14*488.045
11/04/2004 16:15:00*488.16*488.28*488.31*488.1
11/04/2004 16:20:00*488.24*488.325*488.33*488.21
11/04/2004 16:25:00*488.23*488.2*488.325*488.2
11/04/2004 16:30:00*488.24*488.145*488.3*488.145
11/04/2004 16:35:00*488.2*488.23*488.27*488.145
11/04/2004 16:40:00*488.2*488.115*488.23*488.115
11/04/2004 16:45:00*488.17*488.21*488.25*488.115
11/04/2004 16:50:00*488.25*488.145*488.29*488.145
11/04/2004 16:55:00*488.28*488.24*488.28*488.145
11/04/2004 17:00:00*488.3*488.23*488.3*488.23
