11/02/2004 17:05:00*492.25*492.285*492.335*492.185
11/02/2004 17:10:00*492.325*492.345*492.345*492.22
11/02/2004 17:15:00*492.34*492.365*492.38*492.275
11/02/2004 17:20:00*492.405*492.305*492.45*492.265
11/02/2004 17:25:00*492.465*492.425*492.545*492.305
11/02/2004 17:30:00*492.415*492.375*492.505*492.375
11/02/2004 17:35:00*492.225*492.425*492.49*492.225
11/02/2004 17:40:00*492.36*492.485*492.59*492.36
11/02/2004 17:45:00*492.51*492.55*492.575*492.485
11/02/2004 17:50:00*492.51*492.525*492.55*492.43
11/02/2004 17:55:00*492.55*492.535*492.55*492.5
11/02/2004 18:00:00*492.575*492.625*492.65*492.345
11/02/2004 18:05:00*492.485*492.41*492.625*492.37
11/02/2004 18:10:00*492.445*492.485*492.485*492.41
11/02/2004 18:15:00*492.46*492.665*492.665*492.46
11/02/2004 18:20:00*492.625*492.915*492.915*492.58
11/02/2004 18:25:00*492.91*493.05*493.33*492.775
11/02/2004 18:30:00*493.065*493.015*493.065*492.83
11/02/2004 18:35:00*493.01*492.78*493.015*492.26
11/02/2004 18:40:00*492.805*492.845*492.845*492.78
11/02/2004 18:45:00*492.98*492.915*492.98*492.845
11/02/2004 18:50:00*492.89*492.855*493.08*492.785
11/02/2004 18:55:00*492.815*492.835*493.06*492.785
11/02/2004 19:00:00*492.8*492.945*492.985*492.8
11/02/2004 19:05:00*492.865*493.0*493.15*492.865
11/02/2004 19:10:00*492.935*492.915*493.12*492.785
11/02/2004 19:15:00*493.11*492.9*493.11*492.895
11/02/2004 19:20:00*492.86*493.095*493.095*492.855
11/02/2004 19:25:00*492.975*492.955*493.095*492.785
11/02/2004 19:30:00*493.155*492.695*493.155*492.675
11/02/2004 19:35:00*492.635*492.565*492.77*492.5
11/02/2004 19:40:00*492.63*492.595*492.67*492.535
11/02/2004 19:45:00*492.59*492.455*492.645*492.455
11/02/2004 19:50:00*492.625*492.655*492.905*492.455
11/02/2004 19:55:00*492.615*492.575*492.655*492.485
11/02/2004 20:00:00*492.615*492.695*492.695*492.525
11/02/2004 20:05:00*492.74*492.695*492.775*492.685
11/02/2004 20:10:00*492.815*492.595*492.815*492.595
11/02/2004 20:15:00*492.725*492.66*492.725*492.595
11/02/2004 20:20:00*492.685*492.7*492.74*492.605
11/02/2004 20:25:00*492.66*492.815*492.815*492.66
11/02/2004 20:30:00*492.89*492.955*492.985*492.815
11/02/2004 20:35:00*492.975*492.955*493.035*492.885
11/02/2004 20:40:00*492.915*492.695*493.015*492.695
11/02/2004 20:45:00*492.99*493.0*493.0*492.695
11/02/2004 20:50:00*492.975*493.005*493.08*492.975
11/02/2004 20:55:00*493.035*492.945*493.05*492.945
11/02/2004 21:00:00*492.905*493.015*493.05*492.855
11/02/2004 21:05:00*493.05*492.965*493.115*492.925
11/02/2004 21:10:00*492.98*492.945*493.105*492.83
11/02/2004 21:15:00*492.945*492.935*493.07*492.935
11/02/2004 21:20:00*492.975*492.95*493.06*492.935
11/02/2004 21:25:00*492.895*492.75*493.175*492.685
11/02/2004 21:30:00*492.79*492.845*492.91*492.635
11/02/2004 21:35:00*492.73*492.725*492.875*492.7
11/02/2004 21:40:00*492.7*492.725*493.135*492.625
11/02/2004 21:45:00*492.81*492.875*492.875*492.695
11/02/2004 21:50:00*492.915*492.915*492.98*492.82
11/02/2004 21:55:00*492.9*492.805*492.975*492.79
11/02/2004 22:00:00*492.765*492.735*492.845*492.62
11/02/2004 22:05:00*492.79*492.905*492.97*492.735
11/02/2004 22:10:00*492.87*492.915*492.99*492.855
11/02/2004 22:15:00*492.995*492.945*493.025*492.86
11/02/2004 22:20:00*492.985*492.945*492.985*492.84
11/02/2004 22:25:00*492.955*492.915*492.98*492.875
11/02/2004 22:30:00*492.835*492.875*492.97*492.7
11/02/2004 22:35:00*492.88*492.775*492.96*492.775
11/02/2004 22:40:00*492.805*492.805*492.95*492.735
11/02/2004 22:45:00*492.77*492.835*492.89*492.745
11/02/2004 22:50:00*492.755*492.765*492.835*492.535
11/02/2004 22:55:00*492.755*492.78*492.98*492.59
11/02/2004 23:00:00*492.78*492.845*492.895*492.74
11/02/2004 23:05:00*492.37*492.805*492.935*492.37
11/02/2004 23:10:00*492.775*492.665*492.895*492.385
11/02/2004 23:15:00*492.735*492.885*492.98*492.525
11/02/2004 23:20:00*492.845*492.915*492.915*492.525
11/02/2004 23:25:00*492.845*492.965*493.025*492.705
11/02/2004 23:30:00*493.005*493.015*493.105*492.905
11/02/2004 23:35:00*493.025*493.095*493.115*492.97
11/02/2004 23:40:00*493.075*492.945*493.17*492.945
11/02/2004 23:45:00*492.975*492.925*493.065*492.8
11/02/2004 23:50:00*492.885*493.105*493.12*492.885
11/02/2004 23:55:00*493.14*493.165*493.205*492.97
11/03/2004 00:00:00*493.085*492.745*493.205*492.745
11/03/2004 00:05:00*492.805*492.74*492.875*492.67
11/03/2004 00:10:00*492.835*492.56*492.865*492.56
11/03/2004 00:15:00*492.685*492.845*492.85*492.56
11/03/2004 00:20:00*492.81*492.775*492.915*492.685
11/03/2004 00:25:00*492.785*492.85*492.875*492.76
11/03/2004 00:30:00*492.795*492.805*492.865*492.775
11/03/2004 00:35:00*492.85*492.785*492.865*492.76
11/03/2004 00:40:00*492.84*492.805*492.9*492.76
11/03/2004 00:45:00*492.83*492.93*493.305*492.805
11/03/2004 00:50:00*492.995*493.165*493.195*492.77
11/03/2004 00:55:00*493.18*493.18*493.395*493.145
11/03/2004 01:00:00*493.18*493.25*493.325*493.075
11/03/2004 01:05:00*493.235*493.715*493.78*493.16
11/03/2004 01:10:00*493.625*493.265*493.795*493.235
11/03/2004 01:15:00*493.25*493.26*493.375*493.185
11/03/2004 01:20:00*493.225*493.095*493.26*493.085
11/03/2004 01:25:00*493.075*493.075*493.1*492.925
11/03/2004 01:30:00*492.985*492.965*493.105*492.905
11/03/2004 01:35:00*492.915*493.035*493.095*492.795
11/03/2004 01:40:00*493.125*493.235*493.315*493.01
11/03/2004 01:45:00*493.25*493.155*493.25*493.145
11/03/2004 01:50:00*493.145*493.015*493.26*492.645
11/03/2004 01:55:00*492.965*492.805*493.06*492.695
11/03/2004 02:00:00*492.82*492.72*492.935*492.635
11/03/2004 02:05:00*492.735*492.725*492.735*492.345
11/03/2004 02:10:00*492.83*492.595*492.83*492.48
11/03/2004 02:15:00*492.515*492.49*492.595*491.705
11/03/2004 02:20:00*492.49*492.585*492.665*492.315
11/03/2004 02:25:00*492.61*492.555*492.64*492.37
11/03/2004 02:30:00*492.595*492.575*492.72*492.5
11/03/2004 02:40:00*492.6*492.805*492.805*492.565
11/03/2004 02:45:00*492.69*492.755*493.005*492.67
11/03/2004 02:50:00*492.78*492.635*492.84*492.635
11/03/2004 02:55:00*492.7*492.72*492.825*492.565
11/03/2004 03:00:00*492.785*492.875*492.875*492.655
11/03/2004 03:05:00*492.775*492.675*492.875*492.63
11/03/2004 03:10:00*492.635*492.845*492.9*492.635
11/03/2004 03:15:00*492.9*492.875*493.055*492.845
11/03/2004 03:20:00*492.865*492.875*492.965*492.855
11/03/2004 03:25:00*492.915*492.875*493.02*492.78
11/03/2004 03:30:00*492.89*492.935*492.98*492.875
11/03/2004 03:35:00*492.985*493.11*493.3*492.845
11/03/2004 03:40:00*493.15*493.165*493.255*493.11
11/03/2004 03:45:00*493.2*493.395*493.445*493.115
11/03/2004 03:50:00*493.385*493.375*493.465*493.245
11/03/2004 03:55:00*493.335*493.51*493.615*493.335
11/03/2004 04:00:00*493.55*493.535*493.585*493.485
11/03/2004 04:05:00*493.525*493.36*493.535*493.36
11/03/2004 04:10:00*493.385*493.585*493.645*493.36
11/03/2004 04:15:00*493.655*493.555*493.655*493.475
11/03/2004 04:20:00*493.595*493.555*493.685*493.555
11/03/2004 04:25:00*493.585*493.545*493.645*493.545
11/03/2004 04:30:00*493.53*493.695*493.695*493.455
11/03/2004 04:35:00*493.845*493.45*493.95*493.42
11/03/2004 04:40:00*493.395*493.515*493.52*493.255
11/03/2004 04:45:00*493.585*493.485*493.585*493.395
11/03/2004 04:50:00*493.505*493.565*493.595*493.42
11/03/2004 04:55:00*493.605*493.66*493.66*493.525
11/03/2004 05:00:00*493.57*493.375*493.66*493.345
11/03/2004 05:05:00*493.375*493.49*493.54*493.375
11/03/2004 05:10:00*493.53*493.445*493.59*493.395
11/03/2004 05:15:00*493.535*493.33*493.535*493.225
11/03/2004 05:20:00*493.3*493.415*493.44*493.275
11/03/2004 05:25:00*493.375*493.405*493.43*493.28
11/03/2004 05:30:00*493.375*493.305*493.485*493.305
11/03/2004 05:35:00*493.435*493.305*493.435*493.245
11/03/2004 05:40:00*493.27*493.265*493.345*493.185
11/03/2004 05:45:00*493.225*493.31*493.485*493.195
11/03/2004 05:50:00*493.335*493.125*493.43*493.115
11/03/2004 05:55:00*493.195*493.12*493.195*493.015
11/03/2004 06:00:00*493.135*493.265*493.265*493.08
11/03/2004 06:05:00*493.305*493.155*493.305*493.105
11/03/2004 06:10:00*493.115*492.845*493.215*492.845
11/03/2004 06:15:00*493.13*492.925*493.13*492.845
11/03/2004 06:20:00*492.895*492.805*492.965*492.605
11/03/2004 06:25:00*492.805*492.875*493.025*492.805
11/03/2004 06:30:00*492.935*492.845*492.97*492.77
11/03/2004 06:35:00*492.865*493.035*493.06*492.845
11/03/2004 06:40:00*493.05*492.985*493.075*492.855
11/03/2004 06:45:00*492.98*492.89*493.02*492.805
11/03/2004 06:50:00*492.85*493.055*493.055*492.85
11/03/2004 06:55:00*492.93*493.03*493.055*492.87
11/03/2004 07:00:00*493.015*493.005*493.085*492.955
11/03/2004 07:05:00*492.945*492.945*493.01*492.855
11/03/2004 07:10:00*492.895*492.94*492.975*492.885
11/03/2004 07:15:00*492.955*492.665*492.98*492.665
11/03/2004 07:20:00*492.72*492.375*492.72*492.375
11/03/2004 07:25:00*492.5*492.63*492.64*492.375
11/03/2004 07:30:00*492.565*492.375*492.68*492.265
11/03/2004 07:35:00*492.39*492.44*492.52*492.375
11/03/2004 07:40:00*492.475*492.525*492.69*492.44
11/03/2004 07:45:00*492.42*492.55*492.55*492.395
11/03/2004 07:50:00*492.47*492.445*492.55*492.39
11/03/2004 07:55:00*492.465*492.565*492.57*492.445
11/03/2004 08:00:00*492.58*492.435*492.62*492.435
11/03/2004 08:05:00*492.475*492.585*492.585*492.435
11/03/2004 08:10:00*492.545*492.595*492.605*492.415
11/03/2004 08:15:00*492.53*492.545*492.595*492.38
11/03/2004 08:20:00*492.52*492.125*492.62*492.125
11/03/2004 08:25:00*492.1*492.43*492.43*492.09
11/03/2004 08:30:00*492.445*492.375*492.475*492.21
11/03/2004 08:35:00*492.375*492.645*492.67*492.375
11/03/2004 08:40:00*492.59*492.555*492.645*492.465
11/03/2004 08:45:00*492.555*492.56*492.71*492.55
11/03/2004 08:50:00*492.6*492.735*492.735*492.525
11/03/2004 08:55:00*492.67*492.49*492.735*492.35
11/03/2004 09:00:00*492.31*492.385*492.49*492.285
11/03/2004 09:05:00*492.375*492.36*492.385*492.25
11/03/2004 09:10:00*492.245*492.345*492.43*492.245
11/03/2004 09:15:00*492.37*492.33*492.455*492.27
11/03/2004 09:20:00*492.33*492.025*492.33*491.995
11/03/2004 09:25:00*492.035*492.09*492.135*492.025
11/03/2004 09:30:00*492.0*492.03*492.125*491.99
11/03/2004 09:35:00*491.995*492.12*492.12*491.915
11/03/2004 09:40:00*492.095*492.12*492.23*492.055
11/03/2004 09:45:00*492.095*492.22*492.22*492.05
11/03/2004 09:50:00*492.255*492.23*492.295*492.15
11/03/2004 09:55:00*492.345*492.21*492.345*492.18
11/03/2004 10:00:00*492.3*492.105*492.31*492.09
11/03/2004 10:05:00*492.275*492.09*492.295*491.995
11/03/2004 10:10:00*491.995*491.715*492.09*491.705
11/03/2004 10:15:00*491.735*491.76*491.8*491.6
11/03/2004 10:20:00*491.8*491.775*491.87*491.735
11/03/2004 10:25:00*491.7*491.6*491.815*491.6
11/03/2004 10:30:00*491.595*491.725*491.76*491.53
11/03/2004 10:35:00*491.885*492.17*492.175*491.725
11/03/2004 10:40:00*492.325*491.91*492.325*491.91
11/03/2004 10:45:00*492.025*491.825*492.025*491.825
11/03/2004 10:50:00*491.88*491.705*491.88*491.65
11/03/2004 10:55:00*491.61*491.835*491.9*491.6
11/03/2004 11:00:00*491.885*491.96*491.975*491.78
11/03/2004 11:05:00*491.885*491.86*491.96*491.8
11/03/2004 11:10:00*491.91*491.665*492.155*491.665
11/03/2004 11:15:00*491.83*491.85*491.93*491.665
11/03/2004 11:20:00*491.89*492.125*492.125*491.74
11/03/2004 11:25:00*492.035*491.93*492.125*491.93
11/03/2004 11:30:00*491.915*491.91*491.995*491.805
11/03/2004 11:35:00*491.955*491.76*491.955*491.68
11/03/2004 11:40:00*491.745*491.525*491.795*491.44
11/03/2004 11:45:00*491.545*491.52*491.625*491.44
11/03/2004 11:50:00*491.48*491.525*491.59*491.29
11/03/2004 11:55:00*491.5*491.445*491.59*491.445
11/03/2004 12:00:00*491.485*491.59*491.68*491.41
11/03/2004 12:05:00*491.635*491.705*491.735*491.58
11/03/2004 12:10:00*491.78*491.735*491.845*491.615
11/03/2004 12:15:00*491.73*491.75*491.76*491.63
11/03/2004 12:20:00*491.79*491.775*491.79*491.635
11/03/2004 12:25:00*491.76*491.67*491.775*491.605
11/03/2004 12:30:00*491.63*491.705*491.725*491.58
11/03/2004 12:35:00*491.725*491.94*491.94*491.705
11/03/2004 12:40:00*491.95*491.775*491.95*491.75
11/03/2004 12:45:00*491.79*491.81*491.9*491.76
11/03/2004 12:50:00*491.8*491.885*491.995*491.8
11/03/2004 12:55:00*491.915*491.92*491.96*491.88
11/03/2004 13:00:00*491.895*491.915*491.97*491.855
11/03/2004 13:05:00*491.96*492.04*492.075*491.91
11/03/2004 13:10:00*491.96*492.025*492.08*491.92
11/03/2004 13:15:00*492.005*492.11*492.12*492.005
11/03/2004 13:20:00*492.11*491.975*492.11*491.955
11/03/2004 13:25:00*492.03*492.11*492.11*491.975
11/03/2004 13:30:00*492.07*492.035*492.19*492.01
11/03/2004 13:35:00*491.985*492.07*492.07*491.985
11/03/2004 13:40:00*492.01*491.885*492.07*491.885
11/03/2004 13:45:00*491.95*492.0*492.105*491.885
11/03/2004 13:50:00*491.925*491.665*492.0*491.665
11/03/2004 13:55:00*491.745*491.62*491.785*491.62
11/03/2004 14:00:00*491.65*491.39*491.71*491.39
11/03/2004 14:05:00*491.415*491.36*491.51*491.25
11/03/2004 14:10:00*491.385*491.205*491.42*491.205
11/03/2004 14:15:00*491.2*491.305*491.33*490.99
11/03/2004 14:20:00*491.19*491.415*491.415*491.14
11/03/2004 14:25:00*491.305*491.155*491.415*491.065
11/03/2004 14:30:00*491.19*491.025*491.19*490.9
11/03/2004 14:35:00*491.0*491.2*491.2*490.9
11/03/2004 14:40:00*491.175*490.955*491.205*490.87
11/03/2004 14:45:00*490.925*491.105*491.13*490.925
11/03/2004 14:50:00*491.14*491.025*491.14*490.945
11/03/2004 14:55:00*491.02*491.07*491.12*490.955
11/03/2004 15:00:00*491.04*491.135*491.135*490.97
11/03/2004 15:05:00*491.135*491.04*491.135*491.04
11/03/2004 15:10:00*491.055*491.105*491.19*490.98
11/03/2004 15:15:00*491.15*491.17*491.19*491.055
11/03/2004 15:20:00*491.145*491.175*491.175*491.035
11/03/2004 15:25:00*491.07*491.24*491.24*491.07
11/03/2004 15:30:00*491.22*491.315*491.32*491.17
11/03/2004 15:35:00*491.31*491.365*491.4*491.285
11/03/2004 15:40:00*491.325*491.485*491.485*491.315
11/03/2004 15:45:00*491.34*491.345*491.485*491.305
11/03/2004 15:50:00*491.355*491.385*491.4*491.32
11/03/2004 15:55:00*491.345*491.24*491.385*491.24
11/03/2004 16:00:00*491.265*491.315*491.38*491.21
11/03/2004 16:05:00*491.25*491.14*491.315*491.14
11/03/2004 16:10:00*491.21*491.245*491.27*491.14
11/03/2004 16:15:00*491.3*491.28*491.3*491.18
11/03/2004 16:20:00*491.24*491.345*491.345*491.24
11/03/2004 16:25:00*491.23*491.26*491.35*491.23
11/03/2004 16:30:00*491.3*491.315*491.405*491.26
11/03/2004 16:35:00*491.315*491.275*491.405*491.275
11/03/2004 16:40:00*491.33*491.34*491.405*491.275
11/03/2004 16:45:00*491.38*491.42*491.46*491.34
11/03/2004 16:50:00*491.405*491.46*491.5*491.37
11/03/2004 16:55:00*491.42*491.43*491.485*491.22
11/03/2004 17:00:00*491.5*491.45*491.5*491.41
