11/01/2004 17:05:00*489.975*490.075*490.18*489.975
11/01/2004 17:10:00*490.1*490.185*490.24*490.075
11/01/2004 17:15:00*490.15*490.07*490.2*490.07
11/01/2004 17:20:00*490.07*490.045*490.28*490.045
11/01/2004 17:25:00*490.06*490.165*490.19*490.045
11/01/2004 17:30:00*490.165*490.115*490.23*490.085
11/01/2004 17:35:00*490.12*489.72*490.16*489.72
11/01/2004 17:40:00*489.565*490.045*490.045*489.565
11/01/2004 17:45:00*490.045*490.02*490.045*489.565
11/01/2004 17:50:00*490.02*489.825*490.02*489.565
11/01/2004 17:55:00*489.825*490.02*490.095*489.825
11/01/2004 18:00:00*489.99*489.865*490.02*489.55
11/01/2004 18:05:00*489.91*489.86*489.91*489.86
11/01/2004 18:10:00*489.86*489.685*489.885*489.685
11/01/2004 18:15:00*489.685*489.915*490.075*489.42
11/01/2004 18:20:00*489.815*489.905*489.995*489.67
11/01/2004 18:25:00*489.875*489.925*490.055*489.72
11/01/2004 18:30:00*489.99*489.975*490.03*489.925
11/01/2004 18:35:00*489.975*490.04*490.04*489.975
11/01/2004 18:40:00*490.07*490.115*490.115*489.84
11/01/2004 18:45:00*490.075*490.345*490.345*489.98
11/01/2004 18:50:00*489.995*489.935*490.345*489.935
11/01/2004 18:55:00*489.985*490.05*490.05*489.935
11/01/2004 19:00:00*490.05*490.05*490.05*490.05
11/01/2004 19:05:00*490.05*490.005*490.055*490.005
11/01/2004 19:10:00*490.045*490.115*490.21*489.995
11/01/2004 19:15:00*490.06*490.24*490.365*489.975
11/01/2004 19:20:00*490.19*490.255*490.28*490.11
11/01/2004 19:25:00*490.23*490.17*490.26*490.09
11/01/2004 19:30:00*490.21*490.235*490.27*490.17
11/01/2004 19:35:00*490.235*490.375*490.375*490.235
11/01/2004 19:40:00*490.34*490.325*490.4*490.11
11/01/2004 19:45:00*490.255*490.44*490.44*490.255
11/01/2004 19:50:00*490.475*490.51*490.605*490.385
11/01/2004 19:55:00*490.63*490.53*490.63*490.39
11/01/2004 20:00:00*490.415*490.355*490.53*490.27
11/01/2004 20:05:00*490.31*490.31*490.375*490.31
11/01/2004 20:10:00*490.27*490.145*490.31*490.145
11/01/2004 20:15:00*490.145*490.315*490.33*490.145
11/01/2004 20:20:00*490.315*490.255*490.315*490.24
11/01/2004 20:25:00*490.23*490.315*490.405*490.21
11/01/2004 20:30:00*490.285*490.325*490.33*490.25
11/01/2004 20:35:00*490.325*490.33*490.365*490.325
11/01/2004 20:40:00*490.365*490.255*490.365*490.255
11/01/2004 20:45:00*490.405*490.38*490.445*490.255
11/01/2004 20:50:00*490.38*490.355*490.415*490.29
11/01/2004 20:55:00*490.365*490.365*490.365*490.33
11/01/2004 21:00:00*490.405*490.645*490.645*490.365
11/01/2004 21:05:00*490.645*490.47*490.645*490.46
11/01/2004 21:10:00*490.445*490.255*490.575*490.255
11/01/2004 21:15:00*490.51*490.445*490.51*490.255
11/01/2004 21:20:00*490.47*490.465*490.495*490.395
11/01/2004 21:25:00*490.43*490.34*490.465*490.3
11/01/2004 21:30:00*490.34*490.425*490.425*490.3
11/01/2004 21:35:00*490.425*490.275*490.425*490.275
11/01/2004 21:40:00*490.355*490.325*490.43*490.275
11/01/2004 21:45:00*490.325*490.365*490.405*490.26
11/01/2004 21:50:00*490.34*490.355*490.38*490.315
11/01/2004 21:55:00*490.325*490.35*490.415*490.285
11/01/2004 22:00:00*490.325*490.325*490.43*490.325
11/01/2004 22:05:00*490.325*490.335*490.445*490.285
11/01/2004 22:10:00*490.375*490.395*490.415*490.335
11/01/2004 22:15:00*490.395*490.27*490.395*490.27
11/01/2004 22:20:00*490.27*490.355*490.355*490.27
11/01/2004 22:25:00*490.28*490.24*490.355*490.24
11/01/2004 22:30:00*490.21*490.255*490.255*490.21
11/01/2004 22:35:00*490.255*490.255*490.255*490.255
11/01/2004 22:40:00*490.255*490.225*490.255*490.16
11/01/2004 22:45:00*490.225*490.295*490.32*490.215
11/01/2004 22:50:00*490.295*490.35*490.36*490.295
11/01/2004 22:55:00*490.27*490.27*490.35*490.27
11/01/2004 23:00:00*490.27*490.26*490.285*490.15
11/01/2004 23:05:00*490.285*490.335*490.35*490.17
11/01/2004 23:10:00*490.3*490.395*490.395*490.205
11/01/2004 23:15:00*490.285*490.36*490.45*490.21
11/01/2004 23:20:00*490.395*490.495*490.565*490.26
11/01/2004 23:25:00*490.54*490.405*490.54*490.26
11/01/2004 23:30:00*490.405*490.255*490.405*490.255
11/01/2004 23:35:00*490.355*490.26*490.425*490.225
11/01/2004 23:40:00*490.26*490.305*490.37*490.26
11/01/2004 23:45:00*490.28*490.19*490.335*490.19
11/01/2004 23:50:00*490.285*490.215*490.405*490.135
11/01/2004 23:55:00*490.215*490.36*490.455*490.215
11/02/2004 00:00:00*490.335*490.395*490.41*490.31
11/02/2004 00:05:00*490.375*490.39*490.455*490.335
11/02/2004 00:10:00*490.39*490.355*490.44*490.31
11/02/2004 00:15:00*490.31*490.36*490.4*490.31
11/02/2004 00:20:00*490.39*490.425*490.455*490.35
11/02/2004 00:25:00*490.425*490.39*490.505*490.39
11/02/2004 00:30:00*490.39*490.395*490.415*490.39
11/02/2004 00:35:00*490.395*490.395*490.395*490.395
11/02/2004 00:40:00*490.395*490.465*490.505*490.395
11/02/2004 00:45:00*490.465*490.49*490.49*490.345
11/02/2004 00:50:00*490.49*490.605*490.665*490.475
11/02/2004 00:55:00*490.57*490.5*490.66*490.495
11/02/2004 01:00:00*490.5*490.535*490.565*490.46
11/02/2004 01:05:00*490.525*490.53*490.78*490.475
11/02/2004 01:10:00*490.505*490.465*490.67*490.465
11/02/2004 01:15:00*490.54*490.51*490.685*490.43
11/02/2004 01:20:00*490.575*490.535*490.695*490.485
11/02/2004 01:25:00*490.51*490.515*490.54*490.445
11/02/2004 01:30:00*490.55*490.605*490.62*490.515
11/02/2004 01:35:00*490.57*490.54*490.605*490.53
11/02/2004 01:40:00*490.555*490.57*490.905*490.54
11/02/2004 01:45:00*490.61*490.56*490.72*490.485
11/02/2004 01:50:00*490.535*490.575*490.735*490.535
11/02/2004 01:55:00*490.63*490.6*490.735*490.56
11/02/2004 02:00:00*490.59*490.655*490.705*490.55
11/02/2004 02:05:00*490.815*490.585*490.815*490.575
11/02/2004 02:10:00*490.65*490.495*490.79*490.495
11/02/2004 02:15:00*490.61*490.375*490.61*489.93
11/02/2004 02:20:00*490.415*490.465*490.61*490.36
11/02/2004 02:25:00*490.55*490.58*490.585*490.46
11/02/2004 02:30:00*490.555*490.535*490.645*490.5
11/02/2004 02:35:00*490.51*490.59*490.645*490.51
11/02/2004 02:40:00*490.555*490.745*490.745*490.455
11/02/2004 02:45:00*490.705*491.0*491.0*490.695
11/02/2004 02:50:00*490.96*491.455*491.455*490.905
11/02/2004 02:55:00*491.365*491.22*491.515*491.22
11/02/2004 03:00:00*491.325*491.355*491.365*491.22
11/02/2004 03:05:00*491.315*491.28*491.395*491.21
11/02/2004 03:10:00*491.24*491.245*491.355*491.175
11/02/2004 03:15:00*491.175*491.24*491.27*491.175
11/02/2004 03:20:00*491.215*491.315*491.35*491.145
11/02/2004 03:25:00*491.29*491.435*491.435*491.285
11/02/2004 03:30:00*491.46*491.225*491.5*491.225
11/02/2004 03:35:00*491.345*491.275*491.42*491.225
11/02/2004 03:40:00*491.305*491.245*491.305*491.175
11/02/2004 03:45:00*491.185*491.1*491.29*491.08
11/02/2004 03:50:00*491.07*491.175*491.175*490.885
11/02/2004 03:55:00*491.135*491.07*491.21*490.99
11/02/2004 04:00:00*491.11*491.13*491.2*491.07
11/02/2004 04:05:00*491.105*491.205*491.28*491.105
11/02/2004 04:10:00*491.255*491.175*491.27*491.005
11/02/2004 04:15:00*491.14*491.29*491.29*491.11
11/02/2004 04:20:00*491.21*491.225*491.29*491.185
11/02/2004 04:25:00*491.245*491.29*491.355*491.225
11/02/2004 04:30:00*491.315*491.175*491.355*491.175
11/02/2004 04:35:00*491.265*491.265*491.305*491.175
11/02/2004 04:40:00*491.275*491.275*491.315*491.185
11/02/2004 04:45:00*491.26*491.31*491.315*491.245
11/02/2004 04:50:00*491.285*491.105*491.32*491.105
11/02/2004 04:55:00*491.105*491.335*491.4*491.105
11/02/2004 05:00:00*491.375*491.43*491.465*491.335
11/02/2004 05:05:00*491.245*491.43*491.465*491.245
11/02/2004 05:10:00*491.4*491.525*491.525*491.4
11/02/2004 05:15:00*491.43*491.465*491.66*491.43
11/02/2004 05:20:00*491.475*491.635*491.65*491.465
11/02/2004 05:25:00*491.625*491.65*491.785*491.52
11/02/2004 05:30:00*491.625*491.635*491.715*491.53
11/02/2004 05:35:00*491.66*491.55*491.66*491.495
11/02/2004 05:40:00*491.52*491.565*491.565*491.415
11/02/2004 05:45:00*491.545*491.595*491.68*491.535
11/02/2004 05:50:00*491.58*491.595*491.61*491.53
11/02/2004 05:55:00*491.635*491.57*491.635*491.49
11/02/2004 06:00:00*491.675*491.665*491.8*491.57
11/02/2004 06:05:00*491.785*491.915*492.12*491.665
11/02/2004 06:10:00*491.835*491.805*491.995*491.805
11/02/2004 06:15:00*491.79*491.8*491.935*491.765
11/02/2004 06:20:00*491.83*491.915*491.935*491.8
11/02/2004 06:25:00*491.865*491.92*491.96*491.85
11/02/2004 06:30:00*491.96*491.955*491.96*491.84
11/02/2004 06:35:00*491.97*491.865*492.025*491.865
11/02/2004 06:40:00*491.89*491.905*492.01*491.865
11/02/2004 06:45:00*491.94*491.93*491.955*491.865
11/02/2004 06:50:00*491.955*491.96*492.05*491.93
11/02/2004 06:55:00*492.0*492.245*492.305*491.96
11/02/2004 07:00:00*492.175*492.335*492.43*492.175
11/02/2004 07:05:00*492.305*492.395*492.395*492.285
11/02/2004 07:10:00*492.42*492.485*492.635*492.395
11/02/2004 07:15:00*492.46*492.44*492.525*492.415
11/02/2004 07:20:00*492.47*492.525*492.605*492.435
11/02/2004 07:25:00*492.485*492.485*492.62*492.46
11/02/2004 07:30:00*492.565*492.665*492.725*492.485
11/02/2004 07:35:00*492.555*492.595*492.665*492.545
11/02/2004 07:40:00*492.635*492.595*492.69*492.49
11/02/2004 07:45:00*492.575*492.555*492.64*492.395
11/02/2004 07:50:00*492.53*492.375*492.555*492.375
11/02/2004 07:55:00*492.395*492.505*492.555*492.375
11/02/2004 08:00:00*492.45*492.475*492.505*492.4
11/02/2004 08:05:00*492.485*492.505*492.57*492.475
11/02/2004 08:10:00*492.545*492.595*492.725*492.465
11/02/2004 08:15:00*492.635*492.69*492.75*492.595
11/02/2004 08:20:00*492.725*492.59*492.725*492.59
11/02/2004 08:25:00*492.615*492.75*492.765*492.55
11/02/2004 08:30:00*492.725*492.685*492.845*492.66
11/02/2004 08:35:00*492.625*492.79*492.79*492.595
11/02/2004 08:40:00*492.695*492.805*492.825*492.695
11/02/2004 08:45:00*492.8*493.025*493.025*492.69
11/02/2004 08:50:00*493.0*493.015*493.195*492.975
11/02/2004 08:55:00*493.035*493.08*493.17*492.985
11/02/2004 09:00:00*493.09*492.985*493.09*492.985
11/02/2004 09:05:00*492.985*493.005*493.135*492.95
11/02/2004 09:10:00*493.03*493.055*493.105*493.005
11/02/2004 09:15:00*493.03*492.99*493.07*492.965
11/02/2004 09:20:00*492.975*493.125*493.175*492.975
11/02/2004 09:25:00*493.095*493.055*493.125*493.03
11/02/2004 09:30:00*493.095*492.96*493.135*492.96
11/02/2004 09:35:00*493.055*493.01*493.09*492.96
11/02/2004 09:40:00*492.985*492.945*493.025*492.93
11/02/2004 09:45:00*492.96*492.96*493.0*492.935
11/02/2004 09:50:00*493.0*492.915*493.0*492.905
11/02/2004 09:55:00*492.985*493.02*493.085*492.915
11/02/2004 10:00:00*492.98*493.025*493.06*492.955
11/02/2004 10:05:00*492.995*493.1*493.1*492.995
11/02/2004 10:10:00*493.09*493.005*493.1*493.005
11/02/2004 10:15:00*493.035*493.14*493.195*493.005
11/02/2004 10:20:00*493.075*492.915*493.205*492.915
11/02/2004 10:25:00*492.965*493.025*493.1*492.855
11/02/2004 10:30:00*493.065*492.8*493.075*492.8
11/02/2004 10:35:00*492.875*492.845*492.875*492.74
11/02/2004 10:40:00*492.86*492.92*492.935*492.775
11/02/2004 10:45:00*492.945*492.75*492.945*492.725
11/02/2004 10:50:00*492.855*492.915*492.95*492.715
11/02/2004 10:55:00*492.895*493.04*493.09*492.895
11/02/2004 11:00:00*492.96*493.03*493.065*492.935
11/02/2004 11:05:00*493.055*493.08*493.08*492.975
11/02/2004 11:10:00*493.03*493.375*493.415*493.005
11/02/2004 11:15:00*493.365*493.285*493.455*493.275
11/02/2004 11:20:00*493.315*493.235*493.405*493.205
11/02/2004 11:25:00*493.265*493.32*493.345*493.175
11/02/2004 11:30:00*493.255*493.395*493.395*493.255
11/02/2004 11:35:00*493.445*493.515*493.57*493.38
11/02/2004 11:40:00*493.495*493.595*493.62*493.425
11/02/2004 11:45:00*493.675*493.25*493.675*493.25
11/02/2004 11:50:00*493.265*493.125*493.315*493.12
11/02/2004 11:55:00*493.15*492.965*493.185*492.835
11/02/2004 12:00:00*492.985*493.055*493.095*492.945
11/02/2004 12:05:00*493.065*492.925*493.12*492.89
11/02/2004 12:10:00*492.925*492.875*493.125*492.875
11/02/2004 12:15:00*493.165*493.125*493.165*492.875
11/02/2004 12:20:00*493.135*493.265*493.265*493.095
11/02/2004 12:25:00*493.275*493.32*493.375*493.235
11/02/2004 12:30:00*493.295*493.415*493.415*493.265
11/02/2004 12:35:00*493.38*493.305*493.415*493.145
11/02/2004 12:40:00*493.235*493.485*493.485*493.235
11/02/2004 12:45:00*493.345*493.35*493.485*493.335
11/02/2004 12:50:00*493.405*493.405*493.465*493.35
11/02/2004 12:55:00*493.405*493.385*493.44*493.32
11/02/2004 13:00:00*493.36*493.215*493.415*493.215
11/02/2004 13:05:00*493.265*493.41*493.425*493.215
11/02/2004 13:10:00*493.385*493.235*493.41*493.235
11/02/2004 13:15:00*493.335*493.305*493.345*493.235
11/02/2004 13:20:00*493.24*492.985*493.305*492.985
11/02/2004 13:25:00*493.175*493.185*493.21*492.985
11/02/2004 13:30:00*493.145*493.335*493.405*493.105
11/02/2004 13:35:00*493.345*493.455*493.52*493.335
11/02/2004 13:40:00*493.48*493.415*493.52*493.415
11/02/2004 13:45:00*493.47*493.39*493.47*493.39
11/02/2004 13:50:00*493.43*493.375*493.435*493.355
11/02/2004 13:55:00*493.46*493.395*493.46*493.355
11/02/2004 14:00:00*493.435*493.515*493.565*493.395
11/02/2004 14:05:00*493.485*493.55*493.6*493.455
11/02/2004 14:10:00*493.535*493.635*493.655*493.47
11/02/2004 14:15:00*493.63*493.655*493.67*493.59
11/02/2004 14:20:00*493.695*493.805*493.905*493.655
11/02/2004 14:25:00*493.815*493.76*493.865*493.72
11/02/2004 14:30:00*493.775*493.845*493.845*493.705
11/02/2004 14:35:00*493.865*493.81*493.865*493.745
11/02/2004 14:40:00*493.845*493.805*494.15*493.805
11/02/2004 14:45:00*494.005*493.665*494.035*493.655
11/02/2004 14:50:00*493.695*493.555*493.735*493.555
11/02/2004 14:55:00*493.57*493.495*493.655*493.415
11/02/2004 15:00:00*493.495*493.16*493.5*492.985
11/02/2004 15:05:00*493.125*493.245*493.315*493.125
11/02/2004 15:10:00*493.275*492.895*493.275*492.245
11/02/2004 15:15:00*492.915*492.83*493.13*492.555
11/02/2004 15:20:00*492.83*492.805*493.01*492.74
11/02/2004 15:25:00*492.745*492.55*492.86*492.455
11/02/2004 15:30:00*492.625*492.665*492.735*492.525
11/02/2004 15:35:00*492.665*492.745*492.81*492.615
11/02/2004 15:40:00*492.72*492.805*492.9*492.72
11/02/2004 15:45:00*492.845*492.68*492.895*492.64
11/02/2004 15:50:00*492.77*492.525*492.77*492.24
11/02/2004 15:55:00*492.44*492.48*492.66*492.405
11/02/2004 16:00:00*492.52*492.505*492.625*492.48
11/02/2004 16:05:00*492.445*492.645*492.725*492.445
11/02/2004 16:10:00*492.645*492.735*492.76*492.605
11/02/2004 16:15:00*492.645*492.595*492.735*492.595
11/02/2004 16:20:00*492.555*492.555*492.635*492.555
11/02/2004 16:25:00*492.585*492.535*492.585*492.535
11/02/2004 16:30:00*492.495*492.525*492.57*492.48
11/02/2004 16:35:00*492.525*492.52*492.57*492.39
11/02/2004 16:40:00*492.48*492.4*492.52*492.28
11/02/2004 16:45:00*492.36*492.14*492.44*492.14
11/02/2004 16:50:00*492.205*492.195*492.365*492.14
11/02/2004 16:55:00*492.195*492.41*492.41*492.195
11/02/2004 17:00:00*492.45*492.25*492.45*492.115
