10/31/2004 17:05:00*489.435*489.435*489.435*489.435
10/31/2004 17:10:00*489.435*489.435*489.435*489.435
10/31/2004 17:15:00*489.435*489.435*489.435*489.435
10/31/2004 17:20:00*489.435*489.435*489.435*489.435
10/31/2004 17:25:00*489.435*489.435*489.435*489.435
10/31/2004 17:30:00*489.435*489.435*489.435*489.435
10/31/2004 17:35:00*489.435*489.435*489.435*489.435
10/31/2004 17:40:00*489.435*489.435*489.435*489.435
10/31/2004 17:45:00*489.435*489.435*489.435*489.435
10/31/2004 17:50:00*489.435*489.435*489.435*489.435
10/31/2004 17:55:00*489.435*489.435*489.435*489.435
10/31/2004 18:00:00*489.435*488.985*489.435*488.985
10/31/2004 18:05:00*488.985*488.985*488.985*488.985
10/31/2004 18:10:00*488.985*488.775*488.985*488.775
10/31/2004 18:15:00*488.775*488.775*488.775*488.775
10/31/2004 18:20:00*488.775*488.815*488.815*488.775
10/31/2004 18:25:00*488.815*488.815*488.815*488.815
10/31/2004 18:30:00*488.815*488.985*488.985*488.815
10/31/2004 18:35:00*488.985*488.985*488.985*488.985
10/31/2004 18:40:00*488.985*488.885*488.985*488.885
10/31/2004 18:45:00*488.885*488.885*488.885*488.885
10/31/2004 18:50:00*488.885*488.915*488.915*488.885
10/31/2004 18:55:00*488.915*488.915*488.915*488.915
10/31/2004 19:00:00*488.915*488.915*488.915*488.915
10/31/2004 19:05:00*489.195*489.24*489.24*488.915
10/31/2004 19:10:00*489.21*489.055*489.25*489.035
10/31/2004 19:15:00*488.98*489.05*489.06*488.935
10/31/2004 19:20:00*489.04*488.915*489.05*488.85
10/31/2004 19:25:00*488.96*489.1*489.16*488.86
10/31/2004 19:30:00*488.93*488.965*489.1*488.93
10/31/2004 19:35:00*488.985*488.935*489.0*488.92
10/31/2004 19:40:00*488.9*488.745*488.935*488.725
10/31/2004 19:45:00*488.78*488.95*489.02*488.745
10/31/2004 19:50:00*488.91*488.955*489.08*488.75
10/31/2004 19:55:00*488.92*488.975*489.2*488.92
10/31/2004 20:00:00*489.0*489.095*489.1*488.925
10/31/2004 20:05:00*489.06*489.2*489.495*489.06
10/31/2004 20:10:00*489.18*489.405*489.84*489.18
10/31/2004 20:15:00*489.4*489.36*489.45*489.23
10/31/2004 20:20:00*489.39*489.42*489.59*489.325
10/31/2004 20:25:00*489.435*489.38*490.09*489.32
10/31/2004 20:30:00*489.34*489.375*489.405*489.325
10/31/2004 20:35:00*489.34*489.365*489.46*489.315
10/31/2004 20:40:00*489.405*489.405*489.42*489.33
10/31/2004 20:45:00*489.355*489.305*489.405*489.245
10/31/2004 20:50:00*489.32*489.195*489.45*489.195
10/31/2004 20:55:00*489.4*489.455*489.55*489.195
10/31/2004 21:00:00*489.48*489.44*489.505*489.36
10/31/2004 21:05:00*489.445*489.48*489.51*489.36
10/31/2004 21:10:00*489.445*489.375*489.53*489.345
10/31/2004 21:15:00*489.43*489.405*489.63*489.35
10/31/2004 21:20:00*489.34*489.305*489.47*489.305
10/31/2004 21:25:00*489.29*489.395*489.4*489.27
10/31/2004 21:30:00*489.33*489.335*489.58*489.315
10/31/2004 21:35:00*489.33*489.375*489.375*489.28
10/31/2004 21:40:00*489.39*489.405*489.425*489.35
10/31/2004 21:45:00*489.45*489.45*489.49*489.405
10/31/2004 21:50:00*489.49*489.545*489.545*489.41
10/31/2004 21:55:00*489.47*489.35*489.545*489.325
10/31/2004 22:00:00*489.39*489.475*489.515*489.35
10/31/2004 22:05:00*489.515*489.48*489.515*489.45
10/31/2004 22:10:00*489.44*489.545*489.545*489.42
10/31/2004 22:15:00*489.515*489.465*489.545*489.44
10/31/2004 22:20:00*489.385*489.405*489.53*489.36
10/31/2004 22:25:00*489.42*489.52*489.6*489.405
10/31/2004 22:30:00*489.55*489.555*489.59*489.5
10/31/2004 22:35:00*489.54*489.56*489.65*489.46
10/31/2004 22:40:00*489.52*489.585*489.585*489.49
10/31/2004 22:45:00*489.58*489.48*489.61*489.405
10/31/2004 22:50:00*489.4*489.265*489.48*489.265
10/31/2004 22:55:00*489.47*489.54*489.745*489.265
10/31/2004 23:00:00*489.505*489.62*489.66*489.505
10/31/2004 23:05:00*489.475*489.665*489.805*489.475
10/31/2004 23:10:00*489.59*489.515*489.665*489.51
10/31/2004 23:15:00*489.475*489.37*489.515*489.32
10/31/2004 23:20:00*489.33*489.335*489.4*489.17
10/31/2004 23:25:00*489.33*489.345*489.4*489.33
10/31/2004 23:30:00*489.29*489.235*489.345*489.16
10/31/2004 23:35:00*489.23*489.3*489.3*489.17
10/31/2004 23:40:00*489.25*489.335*489.405*489.22
10/31/2004 23:45:00*489.29*489.315*489.48*489.25
10/31/2004 23:50:00*489.3*489.315*489.405*489.265
10/31/2004 23:55:00*489.31*489.185*489.315*489.185
11/01/2004 00:00:00*489.17*489.285*489.35*489.17
11/01/2004 00:05:00*489.305*489.22*489.305*489.22
11/01/2004 00:10:00*489.26*489.195*489.27*489.11
11/01/2004 00:15:00*489.23*489.24*489.31*489.18
11/01/2004 00:20:00*489.17*489.25*489.25*489.15
11/01/2004 00:25:00*489.265*489.265*489.3*489.22
11/01/2004 00:30:00*489.24*489.345*489.39*489.24
11/01/2004 00:35:00*489.39*489.19*489.39*489.19
11/01/2004 00:40:00*489.15*489.165*489.44*489.15
11/01/2004 00:45:00*489.19*489.17*489.235*489.05
11/01/2004 00:50:00*489.14*489.305*489.38*489.14
11/01/2004 00:55:00*489.32*489.34*489.395*489.305
11/01/2004 01:00:00*489.38*489.39*489.405*489.315
11/01/2004 01:05:00*489.375*489.35*489.39*489.27
11/01/2004 01:10:00*489.31*489.435*489.435*489.27
11/01/2004 01:15:00*489.38*489.39*489.435*489.19
11/01/2004 01:20:00*489.33*489.305*489.47*489.305
11/01/2004 01:25:00*489.3*489.645*489.645*489.3
11/01/2004 01:30:00*489.68*489.505*489.7*489.505
11/01/2004 01:35:00*489.615*489.525*489.615*489.485
11/01/2004 01:40:00*489.485*489.515*489.53*489.44
11/01/2004 01:45:00*489.45*489.28*489.515*489.27
11/01/2004 01:50:00*489.31*489.305*489.32*489.26
11/01/2004 01:55:00*489.27*489.29*489.33*489.125
11/01/2004 02:00:00*489.37*489.375*489.52*489.29
11/01/2004 02:05:00*489.405*489.405*489.44*489.33
11/01/2004 02:10:00*489.38*489.325*489.57*489.3
11/01/2004 02:15:00*489.3*489.255*489.345*489.05
11/01/2004 02:20:00*489.28*489.125*489.28*489.03
11/01/2004 02:25:00*489.235*489.28*489.28*489.11
11/01/2004 02:30:00*489.28*489.25*489.35*489.17
11/01/2004 02:40:00*489.345*489.375*489.38*489.215
11/01/2004 02:45:00*489.32*489.42*489.43*489.195
11/01/2004 02:50:00*489.46*489.475*489.525*489.395
11/01/2004 02:55:00*489.56*489.445*489.68*489.39
11/01/2004 03:00:00*489.445*489.375*489.52*489.375
11/01/2004 03:05:00*489.455*489.41*489.48*489.245
11/01/2004 03:10:00*489.37*489.235*489.41*489.235
11/01/2004 03:15:00*489.235*489.215*489.33*489.215
11/01/2004 03:20:00*489.18*489.125*489.26*489.1
11/01/2004 03:25:00*489.13*489.25*489.29*489.08
11/01/2004 03:30:00*489.32*489.24*489.32*489.19
11/01/2004 03:35:00*489.265*489.25*489.28*489.2
11/01/2004 03:40:00*489.23*489.375*489.375*489.23
11/01/2004 03:45:00*489.315*489.19*489.375*489.155
11/01/2004 03:50:00*489.205*489.265*489.27*489.15
11/01/2004 03:55:00*489.27*489.335*489.4*489.255
11/01/2004 04:00:00*489.39*489.495*489.505*489.335
11/01/2004 04:05:00*489.545*489.6*489.6*489.4
11/01/2004 04:10:00*489.61*489.585*489.675*489.515
11/01/2004 04:15:00*489.57*489.52*489.595*489.48
11/01/2004 04:20:00*489.555*489.865*489.89*489.5
11/01/2004 04:25:00*489.94*489.7*490.17*489.535
11/01/2004 04:30:00*489.66*489.705*489.875*489.645
11/01/2004 04:35:00*489.795*490.115*490.28*489.705
11/01/2004 04:40:00*490.18*490.005*490.23*490.005
11/01/2004 04:45:00*490.04*490.105*490.105*489.94
11/01/2004 04:50:00*490.12*490.185*490.185*490.06
11/01/2004 04:55:00*490.185*490.19*490.19*490.045
11/01/2004 05:00:00*490.19*490.06*490.2*490.06
11/01/2004 05:05:00*490.06*490.16*490.16*490.0
11/01/2004 05:10:00*490.2*490.325*490.34*490.12
11/01/2004 05:15:00*490.39*490.155*490.39*490.155
11/01/2004 05:20:00*490.22*490.075*490.35*490.075
11/01/2004 05:25:00*490.075*490.025*490.075*489.96
11/01/2004 05:30:00*490.05*489.975*490.05*489.87
11/01/2004 05:35:00*489.985*490.13*490.235*489.93
11/01/2004 05:40:00*490.115*490.055*490.18*490.055
11/01/2004 05:45:00*489.975*490.055*490.12*489.96
11/01/2004 05:50:00*490.07*490.075*490.135*489.935
11/01/2004 05:55:00*490.085*490.16*490.195*490.03
11/01/2004 06:00:00*490.12*490.23*490.31*490.12
11/01/2004 06:05:00*490.215*490.135*490.285*490.1
11/01/2004 06:10:00*490.125*490.045*490.23*489.89
11/01/2004 06:15:00*490.005*490.05*490.13*490.005
11/01/2004 06:20:00*490.075*490.115*490.14*490.05
11/01/2004 06:25:00*490.13*489.89*490.165*489.89
11/01/2004 06:30:00*489.9*490.045*490.045*489.88
11/01/2004 06:35:00*489.955*489.95*490.045*489.885
11/01/2004 06:40:00*489.885*489.985*490.0*489.815
11/01/2004 06:45:00*489.93*489.915*490.08*489.835
11/01/2004 06:50:00*489.865*489.825*489.915*489.725
11/01/2004 06:55:00*489.825*490.025*490.09*489.825
11/01/2004 07:00:00*490.01*489.99*490.075*489.96
11/01/2004 07:05:00*489.99*490.055*490.09*489.91
11/01/2004 07:10:00*490.065*490.005*490.065*489.965
11/01/2004 07:15:00*490.04*490.01*490.09*489.99
11/01/2004 07:20:00*490.05*490.115*490.14*489.96
11/01/2004 07:25:00*490.09*489.795*490.115*489.76
11/01/2004 07:30:00*489.835*489.755*489.875*489.755
11/01/2004 07:35:00*489.745*489.86*489.875*489.745
11/01/2004 07:40:00*489.835*489.655*489.86*489.655
11/01/2004 07:45:00*489.62*489.775*489.81*489.62
11/01/2004 07:50:00*489.84*489.975*489.975*489.77
11/01/2004 07:55:00*489.885*490.025*490.065*489.885
11/01/2004 08:00:00*489.97*489.995*490.1*489.83
11/01/2004 08:05:00*490.005*489.765*490.06*489.725
11/01/2004 08:10:00*489.765*489.735*489.825*489.67
11/01/2004 08:15:00*489.68*489.77*489.825*489.68
11/01/2004 08:20:00*489.715*489.755*489.81*489.66
11/01/2004 08:25:00*489.675*489.785*489.795*489.645
11/01/2004 08:30:00*489.785*489.77*489.82*489.64
11/01/2004 08:35:00*489.795*489.675*489.915*489.675
11/01/2004 08:40:00*489.785*489.945*489.975*489.675
11/01/2004 08:45:00*489.97*490.0*490.04*489.905
11/01/2004 08:50:00*489.98*489.925*490.005*489.89
11/01/2004 08:55:00*489.95*489.985*490.015*489.92
11/01/2004 09:00:00*490.0*490.05*490.06*489.97
11/01/2004 09:05:00*490.045*489.96*490.06*489.87
11/01/2004 09:10:00*489.96*490.005*490.035*489.935
11/01/2004 09:15:00*489.945*489.96*490.035*489.905
11/01/2004 09:20:00*489.96*490.045*490.045*489.935
11/01/2004 09:25:00*490.035*489.88*490.06*489.88
11/01/2004 09:30:00*489.985*489.73*489.985*489.71
11/01/2004 09:35:00*489.755*489.8*489.875*489.73
11/01/2004 09:40:00*489.775*489.825*489.885*489.735
11/01/2004 09:45:00*489.81*489.83*489.915*489.785
11/01/2004 09:50:00*489.815*489.905*489.945*489.795
11/01/2004 09:55:00*489.925*489.91*490.035*489.79
11/01/2004 10:00:00*489.86*489.95*489.975*489.79
11/01/2004 10:05:00*489.76*489.66*489.95*489.45
11/01/2004 10:10:00*489.585*489.335*489.66*489.29
11/01/2004 10:15:00*489.28*489.4*489.43*489.235
11/01/2004 10:20:00*489.41*489.24*489.46*489.165
11/01/2004 10:25:00*489.195*489.0*489.265*488.99
11/01/2004 10:30:00*489.05*489.17*489.2*488.935
11/01/2004 10:35:00*489.305*489.185*489.305*489.11
11/01/2004 10:40:00*489.17*489.265*489.27*489.155
11/01/2004 10:45:00*489.26*489.325*489.365*489.22
11/01/2004 10:50:00*489.39*489.585*489.585*489.31
11/01/2004 10:55:00*489.57*489.82*489.82*489.53
11/01/2004 11:00:00*489.835*490.14*490.14*489.805
11/01/2004 11:05:00*490.075*489.79*490.14*489.79
11/01/2004 11:10:00*489.78*489.795*489.795*489.645
11/01/2004 11:15:00*489.865*490.0*490.075*489.795
11/01/2004 11:20:00*490.065*490.145*490.29*490.0
11/01/2004 11:25:00*490.215*490.18*490.31*490.105
11/01/2004 11:30:00*490.105*490.09*490.18*490.025
11/01/2004 11:35:00*490.005*490.15*490.28*490.005
11/01/2004 11:40:00*490.22*490.185*490.36*490.135
11/01/2004 11:45:00*490.185*490.11*490.315*490.04
11/01/2004 11:50:00*490.135*490.12*490.16*490.06
11/01/2004 13:10:00*490.13*489.905*490.13*489.835
11/01/2004 13:15:00*489.875*489.925*489.925*489.875
11/01/2004 13:20:00*489.965*489.975*490.21*489.89
11/01/2004 13:25:00*490.11*489.975*490.11*489.935
11/01/2004 13:30:00*490.015*489.95*490.015*489.95
11/01/2004 13:35:00*489.905*490.03*490.11*489.905
11/01/2004 13:40:00*490.055*490.185*490.28*490.02
11/01/2004 13:45:00*490.175*490.22*490.26*490.055
11/01/2004 13:50:00*490.195*490.28*490.32*490.145
11/01/2004 13:55:00*490.31*490.185*490.36*490.185
11/01/2004 14:00:00*490.24*490.16*490.255*490.11
11/01/2004 14:05:00*490.085*490.23*490.27*490.005
11/01/2004 14:10:00*490.27*489.975*490.28*489.975
11/01/2004 14:15:00*489.98*490.045*490.045*489.965
11/01/2004 14:20:00*490.075*489.905*490.11*489.905
11/01/2004 14:25:00*489.905*490.01*490.075*489.905
11/01/2004 14:30:00*490.045*490.005*490.045*489.955
11/01/2004 14:35:00*489.955*489.93*490.005*489.835
11/01/2004 14:40:00*489.955*489.925*489.995*489.77
11/01/2004 14:45:00*489.965*489.95*490.055*489.9
11/01/2004 14:50:00*489.915*489.86*489.95*489.685
11/01/2004 14:55:00*489.885*489.885*489.915*489.86
11/01/2004 15:00:00*489.885*489.965*489.99*489.85
11/01/2004 15:05:00*489.975*489.975*490.015*489.925
11/01/2004 15:10:00*490.015*489.905*490.015*489.775
11/01/2004 15:15:00*489.935*489.87*489.96*489.87
11/01/2004 15:20:00*489.87*489.755*489.905*489.71
11/01/2004 15:25:00*489.745*489.8*489.84*489.745
11/01/2004 15:30:00*489.825*489.885*489.95*489.79
11/01/2004 15:35:00*489.855*489.87*489.92*489.78
11/01/2004 15:40:00*489.835*489.755*489.87*489.64
11/01/2004 15:45:00*489.8*489.75*489.835*489.75
11/01/2004 15:50:00*489.75*489.905*489.905*489.75
11/01/2004 15:55:00*489.71*489.91*490.08*489.71
11/01/2004 16:00:00*489.91*489.83*490.08*489.805
11/01/2004 16:05:00*489.935*489.91*489.95*489.83
11/01/2004 16:10:00*489.95*489.995*489.995*489.91
11/01/2004 16:15:00*489.955*490.085*490.085*489.955
11/01/2004 16:20:00*490.085*490.045*490.135*490.015
11/01/2004 16:25:00*490.005*490.08*490.12*490.005
11/01/2004 16:30:00*490.07*490.185*490.215*490.03
11/01/2004 16:35:00*490.2*490.17*490.2*490.12
11/01/2004 16:40:00*490.135*490.045*490.19*490.045
11/01/2004 16:45:00*490.045*490.12*490.12*490.045
11/01/2004 16:50:00*490.2*490.095*490.245*490.055
11/01/2004 16:55:00*490.165*490.095*490.2*490.095
11/01/2004 17:00:00*490.12*490.085*490.175*490.085
