10/28/2004 17:05:00*489.265*489.07*489.31*489.07
10/28/2004 17:10:00*489.11*489.175*489.175*489.06
10/28/2004 17:15:00*488.915*489.205*489.24*488.915
10/28/2004 17:20:00*489.125*489.215*489.24*489.125
10/28/2004 17:25:00*489.335*489.15*489.335*489.11
10/28/2004 17:30:00*489.19*488.955*489.2*488.88
10/28/2004 17:35:00*488.955*489.53*489.545*488.92
10/28/2004 17:40:00*489.195*489.29*489.53*489.035
10/28/2004 17:45:00*489.295*489.355*489.355*489.25
10/28/2004 17:50:00*489.355*489.355*489.355*489.355
10/28/2004 17:55:00*489.335*489.465*489.465*489.335
10/28/2004 18:00:00*489.37*489.4*489.465*489.305
10/28/2004 18:05:00*489.375*489.345*489.4*489.345
10/28/2004 18:10:00*489.345*489.35*489.385*489.305
10/28/2004 18:15:00*489.335*489.36*489.465*489.31
10/28/2004 18:20:00*489.225*489.145*489.36*489.09
10/28/2004 18:25:00*489.32*488.99*489.32*488.87
10/28/2004 18:30:00*489.03*489.03*489.03*488.99
10/28/2004 18:35:00*489.125*489.07*489.125*489.03
10/28/2004 18:40:00*489.11*489.11*489.145*489.07
10/28/2004 18:45:00*489.095*489.03*489.11*489.03
10/28/2004 18:50:00*488.955*488.99*489.03*488.955
10/28/2004 18:55:00*488.985*489.03*489.11*488.955
10/28/2004 19:00:00*489.03*488.99*489.03*488.99
10/28/2004 19:05:00*489.125*489.185*489.185*488.99
10/28/2004 19:10:00*489.185*489.11*489.185*489.11
10/28/2004 19:15:00*489.235*489.145*489.235*489.11
10/28/2004 19:20:00*489.145*489.185*489.185*489.11
10/28/2004 19:25:00*489.195*489.235*489.375*489.185
10/28/2004 19:30:00*489.235*489.235*489.31*489.235
10/28/2004 19:35:00*489.305*489.31*489.35*489.235
10/28/2004 19:40:00*489.275*489.195*489.31*489.195
10/28/2004 19:45:00*489.235*489.275*489.305*489.195
10/28/2004 19:50:00*489.265*489.335*489.785*489.15
10/28/2004 19:55:00*489.375*489.35*489.375*489.175
10/28/2004 20:00:00*489.31*489.67*489.71*489.23
10/28/2004 20:05:00*489.645*489.525*489.78*489.335
10/28/2004 20:10:00*489.565*489.625*489.73*489.525
10/28/2004 20:15:00*489.475*489.65*489.67*489.475
10/28/2004 20:20:00*489.615*489.55*489.65*489.51
10/28/2004 20:25:00*489.63*489.53*489.63*489.41
10/28/2004 20:30:00*489.57*489.455*489.57*489.405
10/28/2004 20:35:00*489.445*489.48*489.49*489.38
10/28/2004 20:40:00*489.44*489.365*489.48*489.33
10/28/2004 20:45:00*489.335*489.405*489.405*489.29
10/28/2004 20:50:00*489.095*489.4*489.405*489.095
10/28/2004 20:55:00*489.265*489.465*489.465*489.265
10/28/2004 21:00:00*489.325*489.53*489.64*489.325
10/28/2004 21:05:00*489.405*489.55*489.585*489.365
10/28/2004 21:10:00*489.525*489.535*489.655*489.43
10/28/2004 21:15:00*489.545*489.54*489.655*489.415
10/28/2004 21:20:00*489.5*489.45*489.565*489.395
10/28/2004 21:25:00*489.41*489.455*489.995*489.41
10/28/2004 21:30:00*489.455*489.445*489.52*489.445
10/28/2004 21:35:00*489.335*489.43*489.51*489.335
10/28/2004 21:40:00*489.39*489.47*489.765*489.355
10/28/2004 21:45:00*489.465*489.435*489.55*489.4
10/28/2004 21:50:00*489.4*489.47*489.71*489.295
10/28/2004 21:55:00*489.405*489.525*489.55*489.26
10/28/2004 22:00:00*489.55*489.665*489.665*489.415
10/28/2004 22:05:00*489.44*489.67*489.805*489.44
10/28/2004 22:10:00*489.71*489.615*489.71*489.615
10/28/2004 22:15:00*489.67*489.745*489.745*489.615
10/28/2004 22:20:00*489.69*489.665*489.745*489.61
10/28/2004 22:25:00*489.545*489.655*489.665*489.545
10/28/2004 22:30:00*489.63*489.655*489.655*489.63
10/28/2004 22:35:00*489.725*489.69*489.745*489.655
10/28/2004 22:40:00*489.665*489.8*489.8*489.575
10/28/2004 22:45:00*489.69*489.72*489.8*489.655
10/28/2004 22:50:00*489.68*489.73*489.73*489.59
10/28/2004 22:55:00*489.725*489.69*489.77*489.68
10/28/2004 23:00:00*489.69*489.625*489.69*489.585
10/28/2004 23:05:00*489.595*489.7*489.725*489.45
10/28/2004 23:10:00*489.725*489.69*489.725*489.63
10/28/2004 23:15:00*489.615*489.675*489.71*489.615
10/28/2004 23:20:00*489.71*489.675*489.71*489.65
10/28/2004 23:25:00*489.725*489.675*489.725*489.65
10/28/2004 23:30:00*489.71*489.66*489.71*489.635
10/28/2004 23:35:00*489.615*489.71*489.825*489.615
10/28/2004 23:40:00*489.68*489.64*489.785*489.64
10/28/2004 23:45:00*489.685*489.57*489.915*489.53
10/28/2004 23:50:00*489.595*489.56*489.62*489.53
10/28/2004 23:55:00*489.585*489.685*489.725*489.545
10/29/2004 00:00:00*489.66*489.71*489.775*489.605
10/29/2004 00:05:00*489.685*489.75*489.79*489.655
10/29/2004 00:10:00*489.71*489.7*489.765*489.67
10/29/2004 00:15:00*489.685*489.645*489.79*489.645
10/29/2004 00:20:00*489.67*489.805*489.805*489.635
10/29/2004 00:25:00*489.78*489.835*489.86*489.655
10/29/2004 00:30:00*489.86*489.795*489.87*489.755
10/29/2004 00:35:00*489.825*489.755*489.93*489.73
10/29/2004 00:40:00*489.68*489.65*489.755*489.65
10/29/2004 00:45:00*489.69*489.69*489.74*489.62
10/29/2004 00:50:00*489.66*489.69*489.725*489.61
10/29/2004 00:55:00*489.735*489.67*489.735*489.66
10/29/2004 01:00:00*489.71*489.75*489.76*489.67
10/29/2004 01:05:00*489.795*489.635*489.795*489.635
10/29/2004 01:10:00*489.66*489.66*489.7*489.595
10/29/2004 01:15:00*489.615*489.67*489.75*489.595
10/29/2004 01:20:00*489.635*489.62*489.67*489.595
10/29/2004 01:25:00*489.66*489.67*489.67*489.62
10/29/2004 01:30:00*489.635*489.635*489.75*489.61
10/29/2004 01:35:00*489.545*489.735*489.735*489.485
10/29/2004 01:40:00*489.745*489.565*489.745*489.51
10/29/2004 01:45:00*489.515*489.605*489.66*489.515
10/29/2004 01:50:00*489.67*489.655*489.67*489.415
10/29/2004 01:55:00*489.63*489.685*489.745*489.415
10/29/2004 02:00:00*489.71*489.43*489.815*489.415
10/29/2004 02:05:00*489.335*489.265*489.5*489.19
10/29/2004 02:10:00*489.29*489.4*489.45*489.225
10/29/2004 02:15:00*489.475*489.455*489.55*488.78
10/29/2004 02:20:00*489.44*489.36*489.69*489.355
10/29/2004 02:25:00*489.41*489.485*489.51*489.36
10/29/2004 02:30:00*489.47*489.455*489.62*489.455
10/29/2004 02:40:00*489.495*489.405*489.495*489.36
10/29/2004 02:45:00*489.39*489.465*489.52*489.29
10/29/2004 02:50:00*489.585*489.47*489.63*489.44
10/29/2004 02:55:00*489.405*489.26*489.47*489.15
10/29/2004 03:00:00*489.21*489.08*489.27*489.045
10/29/2004 03:05:00*489.055*489.125*489.215*489.01
10/29/2004 03:10:00*489.05*488.735*489.125*488.455
10/29/2004 03:15:00*488.735*488.79*488.84*488.635
10/29/2004 03:20:00*488.805*488.9*489.02*488.77
10/29/2004 03:25:00*488.87*488.935*488.965*488.715
10/29/2004 03:30:00*488.96*489.11*489.125*488.88
10/29/2004 03:35:00*489.125*489.115*489.26*489.055
10/29/2004 03:40:00*489.14*489.25*489.37*489.095
10/29/2004 03:45:00*489.195*489.13*489.32*489.095
10/29/2004 03:50:00*489.16*489.175*489.175*489.045
10/29/2004 03:55:00*489.06*489.195*489.195*489.01
10/29/2004 04:00:00*489.17*489.13*489.27*489.06
10/29/2004 04:05:00*488.885*489.08*489.14*488.885
10/29/2004 04:10:00*488.99*489.14*489.23*488.99
10/29/2004 04:15:00*489.125*489.29*489.3*489.125
10/29/2004 04:20:00*489.225*489.515*489.515*489.225
10/29/2004 04:25:00*489.515*489.645*489.655*489.49
10/29/2004 04:30:00*489.63*489.61*489.645*489.55
10/29/2004 04:35:00*489.65*489.41*489.655*489.335
10/29/2004 04:40:00*489.42*489.41*489.475*489.36
10/29/2004 04:45:00*489.44*489.415*489.475*489.405
10/29/2004 04:50:00*489.4*489.445*489.505*489.39
10/29/2004 04:55:00*489.43*489.52*489.52*489.35
10/29/2004 05:00:00*489.505*489.58*489.58*489.505
10/29/2004 05:05:00*489.545*489.44*489.62*489.35
10/29/2004 05:10:00*489.475*489.46*489.58*489.43
10/29/2004 05:15:00*489.51*489.43*489.565*489.405
10/29/2004 05:20:00*489.54*489.43*489.61*489.43
10/29/2004 05:25:00*489.41*489.26*489.43*489.195
10/29/2004 05:30:00*489.22*489.22*489.285*489.165
10/29/2004 05:35:00*489.26*489.335*489.5*489.145
10/29/2004 05:40:00*489.285*489.22*489.34*489.18
10/29/2004 05:45:00*489.235*489.165*489.3*489.135
10/29/2004 05:50:00*489.175*489.12*489.345*489.06
10/29/2004 05:55:00*489.095*488.92*489.12*488.9
10/29/2004 06:00:00*488.905*488.98*489.45*488.905
10/29/2004 06:05:00*489.01*488.96*489.115*488.915
10/29/2004 06:10:00*488.97*488.915*489.035*488.905
10/29/2004 06:15:00*488.955*489.01*489.11*488.89
10/29/2004 06:20:00*489.01*489.04*489.06*488.965
10/29/2004 06:25:00*489.095*489.14*489.165*489.04
10/29/2004 06:30:00*489.19*489.31*489.31*489.14
10/29/2004 06:35:00*489.265*489.35*489.35*489.255
10/29/2004 06:40:00*489.375*489.33*489.39*489.265
10/29/2004 06:45:00*489.29*489.18*489.33*489.18
10/29/2004 06:50:00*489.14*489.245*489.33*489.14
10/29/2004 06:55:00*489.195*489.195*489.35*489.195
10/29/2004 07:00:00*489.23*489.33*489.38*489.195
10/29/2004 07:05:00*489.335*489.195*489.34*489.155
10/29/2004 07:10:00*489.235*489.25*489.375*489.18
10/29/2004 07:15:00*489.21*489.28*489.28*489.07
10/29/2004 07:20:00*489.3*489.18*489.3*489.18
10/29/2004 07:25:00*489.175*489.21*489.29*489.175
10/29/2004 07:30:00*489.26*489.22*489.31*489.18
10/29/2004 07:35:00*489.265*489.3*489.3*489.155
10/29/2004 07:40:00*489.3*489.4*489.4*489.27
10/29/2004 07:45:00*489.365*489.565*489.565*489.35
10/29/2004 07:50:00*489.53*489.445*489.63*489.445
10/29/2004 07:55:00*489.545*489.58*489.7*489.445
10/29/2004 08:00:00*489.645*489.76*489.785*489.58
10/29/2004 08:05:00*489.76*489.7*489.83*489.685
10/29/2004 08:10:00*489.71*489.835*489.835*489.64
10/29/2004 08:15:00*489.835*489.79*489.895*489.75
10/29/2004 08:20:00*489.765*489.885*489.925*489.765
10/29/2004 08:25:00*489.905*489.87*489.94*489.78
10/29/2004 08:30:00*489.92*489.975*490.065*489.77
10/29/2004 08:35:00*489.615*489.805*489.975*489.325
10/29/2004 08:40:00*489.77*490.24*490.455*489.77
10/29/2004 08:45:00*490.325*490.16*490.38*489.94
10/29/2004 08:50:00*490.055*489.985*490.16*489.895
10/29/2004 08:55:00*490.045*490.205*490.22*489.96
10/29/2004 09:00:00*490.18*490.095*490.205*490.05
10/29/2004 09:05:00*490.095*489.93*490.095*489.92
10/29/2004 09:10:00*489.97*490.015*490.05*489.89
10/29/2004 09:15:00*489.975*489.935*490.065*489.895
10/29/2004 09:20:00*490.0*490.105*490.105*489.935
10/29/2004 09:25:00*490.215*489.97*490.215*489.945
10/29/2004 09:30:00*489.945*489.9*489.995*489.9
10/29/2004 09:35:00*489.875*489.845*489.96*489.785
10/29/2004 09:40:00*489.81*489.845*489.885*489.77
10/29/2004 09:45:00*489.865*489.865*489.965*489.75
10/29/2004 09:50:00*489.875*489.855*490.035*489.7
10/29/2004 09:55:00*489.88*489.875*490.05*489.825
10/29/2004 10:00:00*489.935*490.17*490.17*489.87
10/29/2004 10:05:00*490.29*490.14*490.29*489.865
10/29/2004 10:10:00*490.185*490.11*490.33*490.065
10/29/2004 10:15:00*490.16*490.17*490.27*490.11
10/29/2004 10:20:00*490.105*490.125*490.22*490.0
10/29/2004 10:25:00*490.14*490.4*490.425*490.12
10/29/2004 10:30:00*490.46*490.375*490.53*490.345
10/29/2004 10:35:00*490.44*490.795*490.795*490.315
10/29/2004 10:40:00*490.78*490.735*490.795*490.625
10/29/2004 10:45:00*490.855*490.57*490.855*490.47
10/29/2004 10:50:00*490.535*490.705*490.775*490.535
10/29/2004 10:55:00*490.715*490.815*490.815*490.64
10/29/2004 11:00:00*490.75*490.775*490.925*490.715
10/29/2004 11:05:00*490.895*490.24*490.895*490.24
10/29/2004 11:10:00*490.255*490.31*490.38*490.19
10/29/2004 11:15:00*490.26*490.09*490.31*489.965
10/29/2004 11:20:00*490.14*490.205*490.24*490.09
10/29/2004 11:25:00*490.215*490.105*490.24*490.05
10/29/2004 11:30:00*490.09*490.185*490.185*489.985
10/29/2004 11:35:00*490.16*490.42*490.545*490.115
10/29/2004 11:40:00*490.365*490.405*490.505*490.34
10/29/2004 11:45:00*490.325*490.5*490.575*490.325
10/29/2004 11:50:00*490.46*490.56*490.625*490.46
10/29/2004 11:55:00*490.575*490.39*490.595*490.325
10/29/2004 12:00:00*490.44*490.345*490.455*490.21
10/29/2004 12:05:00*490.325*490.33*490.44*490.24
10/29/2004 12:10:00*490.33*490.32*490.41*490.3
10/29/2004 12:15:00*490.355*490.38*490.435*490.32
10/29/2004 12:20:00*490.355*490.38*490.4*490.27
10/29/2004 12:25:00*490.315*490.365*490.42*490.285
10/29/2004 12:30:00*490.405*490.35*490.415*490.27
10/29/2004 12:35:00*490.355*490.33*490.42*490.26
10/29/2004 12:40:00*490.38*490.21*490.39*490.2
10/29/2004 12:45:00*490.285*490.27*490.32*490.11
10/29/2004 12:50:00*490.23*490.37*490.445*490.23
10/29/2004 12:55:00*490.425*490.27*490.445*490.27
10/29/2004 13:00:00*490.23*490.03*490.27*490.03
10/29/2004 13:05:00*490.045*490.095*490.13*490.015
10/29/2004 13:10:00*490.045*490.06*490.165*489.965
10/29/2004 13:15:00*489.905*490.115*490.17*489.905
10/29/2004 13:20:00*490.125*490.0*490.225*490.0
10/29/2004 13:25:00*490.04*489.945*490.045*489.895
10/29/2004 13:30:00*489.92*489.9*489.99*489.885
10/29/2004 13:35:00*489.825*489.82*489.94*489.705
10/29/2004 13:40:00*489.795*489.56*489.87*489.56
10/29/2004 13:45:00*489.615*489.685*489.75*489.56
10/29/2004 13:50:00*489.62*489.38*489.805*489.38
10/29/2004 13:55:00*489.335*489.42*489.455*489.31
10/29/2004 14:00:00*489.47*489.295*489.48*489.24
10/29/2004 14:05:00*489.35*489.48*489.56*489.295
10/29/2004 14:10:00*489.48*489.41*489.57*489.37
10/29/2004 14:15:00*489.405*489.43*489.43*489.33
10/29/2004 14:20:00*489.52*489.45*489.59*489.43
10/29/2004 14:25:00*489.47*489.28*489.515*489.28
10/29/2004 14:30:00*489.27*489.3*489.415*489.23
10/29/2004 14:35:00*489.335*489.42*489.44*489.3
10/29/2004 14:40:00*489.435*489.56*489.6*489.39
10/29/2004 14:45:00*489.545*489.45*489.56*489.43
10/29/2004 14:50:00*489.51*489.55*489.65*489.45
10/29/2004 14:55:00*489.405*489.51*489.59*489.405
10/29/2004 15:00:00*489.485*489.5*489.565*489.45
10/29/2004 15:05:00*489.5*489.38*489.54*489.29
10/29/2004 15:10:00*489.32*489.38*489.45*489.275
10/29/2004 15:15:00*489.475*489.4*489.52*489.355
10/29/2004 15:20:00*489.43*489.4*489.56*489.35
10/29/2004 15:25:00*489.405*489.43*489.495*489.325
10/29/2004 15:30:00*489.51*489.405*489.52*489.38
10/29/2004 15:35:00*489.395*489.45*489.52*489.395
10/29/2004 15:40:00*489.415*489.43*489.56*489.415
10/29/2004 15:45:00*489.335*489.405*489.52*489.33
10/29/2004 15:50:00*489.47*489.48*489.56*489.405
10/29/2004 15:55:00*489.545*489.56*489.56*489.45
10/29/2004 16:00:00*489.53*489.33*489.56*489.33
10/29/2004 16:05:00*489.265*489.51*489.51*489.265
10/29/2004 16:10:00*489.48*489.445*489.51*489.41
10/29/2004 16:15:00*489.545*489.37*489.545*489.37
10/29/2004 16:20:00*489.41*489.3*489.445*489.3
10/29/2004 16:25:00*489.34*489.31*489.34*489.3
10/29/2004 16:30:00*489.285*489.27*489.375*489.23
10/29/2004 16:35:00*489.245*489.175*489.28*489.15
10/29/2004 16:40:00*489.14*489.22*489.39*489.14
10/29/2004 16:45:00*489.255*489.11*489.305*489.11
10/29/2004 16:50:00*489.07*489.11*489.255*489.07
10/29/2004 16:55:00*489.105*489.27*489.33*489.015
10/29/2004 17:00:00*489.295*489.2*489.37*488.955
