10/27/2004 17:05:00*489.935*490.26*490.26*489.935
10/27/2004 17:10:00*490.22*490.12*490.26*490.12
10/27/2004 17:15:00*490.115*489.93*490.12*489.875
10/27/2004 17:20:00*489.93*490.04*490.04*489.89
10/27/2004 17:25:00*490.005*490.01*490.04*490.0
10/27/2004 17:30:00*490.01*489.945*490.05*489.855
10/27/2004 17:35:00*490.045*489.97*490.045*489.945
10/27/2004 17:40:00*489.93*490.005*490.2*489.93
10/27/2004 17:45:00*490.045*490.055*490.15*489.96
10/27/2004 17:50:00*490.095*490.065*490.29*489.995
10/27/2004 17:55:00*490.13*489.925*490.14*489.82
10/27/2004 18:00:00*489.9*490.1*490.36*489.835
10/27/2004 18:05:00*490.145*490.085*490.145*489.95
10/27/2004 18:10:00*490.085*490.125*490.125*490.005
10/27/2004 18:15:00*489.905*490.045*490.125*489.905
10/27/2004 18:20:00*490.045*490.115*490.385*490.035
10/27/2004 18:25:00*490.21*490.09*490.385*490.05
10/27/2004 18:30:00*490.09*490.19*490.19*489.83
10/27/2004 18:35:00*490.155*490.19*490.27*490.155
10/27/2004 18:40:00*490.155*490.275*490.315*490.155
10/27/2004 18:45:00*490.325*490.32*490.36*490.215
10/27/2004 18:50:00*490.28*490.23*490.445*490.23
10/27/2004 18:55:00*490.215*490.305*490.305*490.19
10/27/2004 19:00:00*490.305*490.27*490.305*490.27
10/27/2004 19:05:00*490.115*490.3*490.325*490.115
10/27/2004 19:10:00*490.325*490.34*490.34*490.285
10/27/2004 19:15:00*490.355*490.44*490.555*490.34
10/27/2004 19:20:00*490.465*490.36*490.465*490.36
10/27/2004 19:25:00*490.425*490.405*490.55*490.305
10/27/2004 19:30:00*490.565*490.47*490.565*490.39
10/27/2004 19:35:00*490.59*490.495*490.655*490.39
10/27/2004 19:40:00*490.505*490.53*490.72*490.475
10/27/2004 19:45:00*490.72*490.66*490.72*490.465
10/27/2004 19:50:00*490.66*490.565*490.66*490.485
10/27/2004 19:55:00*490.535*490.515*490.605*490.49
10/27/2004 20:00:00*490.54*490.655*490.655*490.515
10/27/2004 20:05:00*490.615*490.57*491.225*490.44
10/27/2004 20:10:00*490.475*490.615*490.71*490.475
10/27/2004 20:15:00*490.535*490.46*490.735*490.46
10/27/2004 20:20:00*490.7*490.635*490.7*490.46
10/27/2004 20:25:00*490.605*490.805*490.805*490.605
10/27/2004 20:30:00*490.69*490.86*490.875*490.69
10/27/2004 20:35:00*490.855*490.815*490.91*490.735
10/27/2004 20:40:00*490.83*491.02*491.02*490.775
10/27/2004 20:45:00*490.885*490.755*491.08*490.755
10/27/2004 20:50:00*490.745*490.84*490.975*490.735
10/27/2004 20:55:00*490.895*491.11*491.11*490.84
10/27/2004 21:00:00*491.015*490.91*491.205*490.91
10/27/2004 21:05:00*490.98*490.85*491.005*490.82
10/27/2004 21:10:00*490.755*490.625*490.85*490.6
10/27/2004 21:15:00*490.65*490.81*490.86*490.625
10/27/2004 21:20:00*490.795*490.81*490.835*490.665
10/27/2004 21:25:00*490.795*490.625*490.85*490.625
10/27/2004 21:30:00*490.665*490.5*490.665*490.42
10/27/2004 21:35:00*490.465*490.685*490.685*490.37
10/27/2004 21:40:00*490.66*490.735*490.735*490.515
10/27/2004 21:45:00*490.645*490.565*490.735*490.53
10/27/2004 21:50:00*490.58*490.63*490.63*490.565
10/27/2004 21:55:00*490.605*490.615*490.655*490.55
10/27/2004 22:00:00*490.615*490.535*490.63*490.525
10/27/2004 22:05:00*490.395*490.525*490.59*490.395
10/27/2004 22:10:00*490.58*490.59*490.615*490.525
10/27/2004 22:15:00*490.575*490.6*490.655*490.55
10/27/2004 22:20:00*490.64*490.63*490.665*490.59
10/27/2004 22:25:00*490.605*490.535*490.63*490.51
10/27/2004 22:30:00*490.55*490.43*490.55*490.43
10/27/2004 22:35:00*490.465*490.42*490.535*490.395
10/27/2004 22:40:00*490.395*490.5*490.5*490.395
10/27/2004 22:45:00*490.495*490.45*490.51*490.42
10/27/2004 22:50:00*490.42*490.565*490.605*490.42
10/27/2004 22:55:00*490.575*490.57*490.66*490.5
10/27/2004 23:00:00*490.57*490.645*490.725*490.53
10/27/2004 23:05:00*490.73*490.71*490.86*490.465
10/27/2004 23:10:00*490.685*490.725*490.845*490.685
10/27/2004 23:15:00*490.765*490.75*490.765*490.71
10/27/2004 23:20:00*490.75*490.765*490.83*490.725
10/27/2004 23:25:00*490.675*490.75*490.79*490.675
10/27/2004 23:30:00*490.75*490.83*490.83*490.75
10/27/2004 23:35:00*490.785*490.79*490.83*490.785
10/27/2004 23:40:00*490.75*490.71*490.79*490.71
10/27/2004 23:45:00*490.715*490.71*490.795*490.675
10/27/2004 23:50:00*490.75*490.81*490.885*490.71
10/27/2004 23:55:00*490.885*490.845*490.885*490.78
10/28/2004 00:00:00*490.845*490.795*490.875*490.78
10/28/2004 00:05:00*490.815*490.865*490.865*490.755
10/28/2004 00:10:00*490.905*490.89*490.955*490.84
10/28/2004 00:15:00*490.885*491.03*491.03*490.885
10/28/2004 00:20:00*491.04*491.015*491.07*490.95
10/28/2004 00:25:00*490.995*490.99*491.03*490.95
10/28/2004 00:30:00*490.99*490.965*491.055*490.955
10/28/2004 00:35:00*491.02*491.07*491.095*490.965
10/28/2004 00:40:00*491.11*491.095*491.25*491.07
10/28/2004 00:45:00*491.175*491.145*491.225*491.095
10/28/2004 00:50:00*491.12*491.465*491.465*491.12
10/28/2004 00:55:00*491.385*491.305*491.465*491.305
10/28/2004 01:00:00*491.295*491.22*491.335*491.155
10/28/2004 01:05:00*491.105*491.22*491.33*491.105
10/28/2004 01:10:00*491.23*490.92*491.255*490.92
10/28/2004 01:15:00*491.12*491.03*491.2*490.92
10/28/2004 01:20:00*491.135*491.095*491.135*490.99
10/28/2004 01:25:00*491.135*491.11*491.16*491.055
10/28/2004 01:30:00*491.175*491.285*491.315*491.11
10/28/2004 01:35:00*491.245*491.44*491.475*491.21
10/28/2004 01:40:00*491.45*491.335*491.555*491.26
10/28/2004 01:45:00*491.315*491.39*491.415*491.315
10/28/2004 01:50:00*491.365*491.375*491.47*491.365
10/28/2004 01:55:00*491.36*491.365*491.425*491.285
10/28/2004 02:00:00*491.375*491.255*491.385*491.255
10/28/2004 02:05:00*491.245*490.56*491.255*490.48
10/28/2004 02:10:00*490.55*490.655*490.655*490.375
10/28/2004 02:15:00*490.68*490.455*490.68*489.955
10/28/2004 02:20:00*490.42*490.45*490.53*490.405
10/28/2004 02:25:00*490.495*490.44*490.495*490.315
10/28/2004 02:30:00*490.455*490.18*490.455*490.18
10/28/2004 02:40:00*490.27*490.52*490.52*490.18
10/28/2004 02:45:00*490.495*490.455*490.545*490.405
10/28/2004 02:50:00*490.485*490.62*490.62*490.395
10/28/2004 02:55:00*490.675*490.69*490.69*490.54
10/28/2004 03:00:00*490.71*490.4*490.735*490.4
10/28/2004 03:05:00*490.495*490.335*490.495*490.23
10/28/2004 03:10:00*490.245*490.34*490.455*490.245
10/28/2004 03:15:00*490.285*490.535*490.545*490.285
10/28/2004 03:20:00*490.57*490.415*490.585*490.405
10/28/2004 03:25:00*490.465*490.445*490.49*490.345
10/28/2004 03:30:00*490.51*490.61*490.61*490.445
10/28/2004 03:35:00*490.585*490.605*490.735*490.545
10/28/2004 03:40:00*490.59*490.55*490.705*490.55
10/28/2004 03:45:00*490.535*490.725*490.725*490.485
10/28/2004 03:50:00*490.66*490.755*490.81*490.62
10/28/2004 03:55:00*490.715*490.73*490.89*490.65
10/28/2004 04:00:00*490.755*490.68*490.76*490.6
10/28/2004 04:05:00*490.785*490.66*490.785*490.605
10/28/2004 04:10:00*490.67*490.675*490.735*490.615
10/28/2004 04:15:00*490.605*490.715*490.715*490.605
10/28/2004 04:20:00*490.675*490.75*490.75*490.585
10/28/2004 04:25:00*490.785*490.58*490.785*490.57
10/28/2004 04:30:00*490.505*490.405*490.6*490.405
10/28/2004 04:35:00*490.365*490.47*490.485*490.345
10/28/2004 04:40:00*490.5*490.55*490.575*490.47
10/28/2004 04:45:00*490.665*490.58*490.735*490.475
10/28/2004 04:50:00*490.59*490.49*490.655*490.35
10/28/2004 04:55:00*490.465*490.43*490.525*490.34
10/28/2004 05:00:00*490.455*490.37*490.455*490.33
10/28/2004 05:05:00*490.38*490.285*490.38*490.22
10/28/2004 05:10:00*490.29*490.205*490.38*490.205
10/28/2004 05:15:00*490.145*490.0*490.285*489.99
10/28/2004 05:20:00*489.96*490.1*490.1*489.9
10/28/2004 05:25:00*490.115*490.12*490.13*490.035
10/28/2004 05:30:00*490.105*490.005*490.135*489.905
10/28/2004 05:35:00*489.99*489.99*490.04*489.86
10/28/2004 05:40:00*489.965*490.02*490.045*489.895
10/28/2004 05:45:00*489.975*489.96*490.13*489.935
10/28/2004 05:50:00*489.975*489.89*490.04*489.89
10/28/2004 05:55:00*489.935*489.85*489.935*489.81
10/28/2004 06:00:00*489.825*489.685*489.85*489.675
10/28/2004 06:05:00*489.7*489.73*489.795*489.66
10/28/2004 06:10:00*489.715*489.91*489.91*489.715
10/28/2004 06:15:00*489.905*489.96*490.01*489.835
10/28/2004 06:20:00*489.93*489.69*489.97*489.69
10/28/2004 06:25:00*489.825*489.77*489.825*489.66
10/28/2004 06:30:00*489.74*489.745*489.91*489.7
10/28/2004 06:35:00*489.905*489.83*489.98*489.745
10/28/2004 06:40:00*489.955*489.515*490.225*489.515
10/28/2004 06:45:00*489.585*489.86*490.935*489.47
10/28/2004 06:50:00*490.115*490.075*490.205*489.86
10/28/2004 06:55:00*490.03*489.815*490.11*489.765
10/28/2004 07:00:00*489.745*489.795*489.865*489.51
10/28/2004 07:05:00*489.785*489.815*489.975*489.745
10/28/2004 07:10:00*489.79*490.055*490.055*489.79
10/28/2004 07:15:00*490.08*490.03*490.185*489.935
10/28/2004 07:20:00*490.015*489.77*490.315*489.73
10/28/2004 07:25:00*489.795*489.925*490.05*489.77
10/28/2004 07:30:00*489.885*490.105*490.185*489.885
10/28/2004 07:35:00*490.185*489.92*490.185*489.8
10/28/2004 07:40:00*490.12*489.765*490.12*489.755
10/28/2004 07:45:00*489.77*489.77*489.86*489.685
10/28/2004 07:50:00*489.86*490.11*490.11*489.77
10/28/2004 07:55:00*490.055*490.06*490.175*490.045
10/28/2004 08:00:00*490.1*490.095*490.205*489.965
10/28/2004 08:05:00*490.11*489.915*490.145*489.795
10/28/2004 08:10:00*490.065*489.915*490.165*489.9
10/28/2004 08:15:00*489.785*489.825*490.04*489.605
10/28/2004 08:20:00*489.815*489.845*489.855*489.745
10/28/2004 08:25:00*489.94*490.0*490.12*489.845
10/28/2004 08:30:00*489.975*490.16*490.225*489.765
10/28/2004 08:35:00*489.99*490.22*490.255*489.99
10/28/2004 08:40:00*490.245*490.44*490.44*490.205
10/28/2004 08:45:00*490.465*490.345*490.465*490.255
10/28/2004 08:50:00*490.355*490.36*490.42*490.25
10/28/2004 08:55:00*490.295*490.44*490.57*490.255
10/28/2004 09:00:00*490.505*490.525*490.565*490.38
10/28/2004 09:05:00*490.515*490.505*490.655*490.44
10/28/2004 09:10:00*490.54*490.34*490.54*490.25
10/28/2004 09:15:00*490.33*490.13*490.43*490.015
10/28/2004 09:20:00*490.135*489.86*490.2*489.86
10/28/2004 09:25:00*489.77*490.09*490.125*489.77
10/28/2004 09:30:00*490.075*490.035*490.22*490.035
10/28/2004 09:35:00*490.155*490.025*490.215*489.94
10/28/2004 09:40:00*490.06*490.165*490.23*490.02
10/28/2004 09:45:00*490.075*490.07*490.165*489.965
10/28/2004 09:50:00*489.975*490.035*490.07*489.915
10/28/2004 09:55:00*489.995*489.855*490.06*489.855
10/28/2004 10:00:00*489.88*489.49*489.88*489.295
10/28/2004 10:05:00*489.43*489.51*489.615*489.43
10/28/2004 10:10:00*489.46*489.37*489.51*489.29
10/28/2004 10:15:00*489.45*489.37*489.49*489.255
10/28/2004 10:20:00*489.42*489.42*489.45*489.295
10/28/2004 10:25:00*489.355*489.295*489.455*489.295
10/28/2004 10:30:00*489.32*489.325*489.39*489.275
10/28/2004 10:35:00*489.39*489.425*489.45*489.265
10/28/2004 10:40:00*489.335*489.66*489.66*489.335
10/28/2004 10:45:00*489.62*489.45*489.66*489.415
10/28/2004 10:50:00*489.46*489.79*489.9*489.45
10/28/2004 10:55:00*489.725*489.675*489.85*489.675
10/28/2004 11:00:00*489.81*489.71*489.81*489.66
10/28/2004 11:05:00*489.59*489.46*489.71*489.445
10/28/2004 11:10:00*489.37*489.32*489.46*489.32
10/28/2004 11:15:00*489.265*489.285*489.39*489.18
10/28/2004 11:20:00*489.22*489.32*489.4*489.185
10/28/2004 11:25:00*489.4*489.38*489.57*489.305
10/28/2004 11:30:00*489.45*489.625*489.625*489.295
10/28/2004 11:35:00*489.56*489.705*489.845*489.545
10/28/2004 11:40:00*489.73*489.47*489.745*489.47
10/28/2004 11:45:00*489.485*489.355*489.485*489.33
10/28/2004 11:50:00*489.395*489.47*489.55*489.355
10/28/2004 11:55:00*489.445*489.4*489.64*489.385
10/28/2004 12:00:00*489.375*489.3*489.4*489.06
10/28/2004 12:05:00*489.26*489.355*489.355*489.195
10/28/2004 12:10:00*489.405*489.36*489.485*489.305
10/28/2004 12:15:00*489.515*489.35*489.515*489.3
10/28/2004 12:20:00*489.375*489.17*489.375*489.135
10/28/2004 12:25:00*489.305*489.105*489.305*488.99
10/28/2004 12:30:00*489.025*489.105*489.155*488.985
10/28/2004 12:35:00*489.135*489.14*489.22*488.99
10/28/2004 12:40:00*489.115*489.1*489.14*488.985
10/28/2004 12:45:00*489.05*488.97*489.1*488.97
10/28/2004 12:50:00*488.86*488.645*488.97*488.61
10/28/2004 12:55:00*488.605*488.93*488.93*488.605
10/28/2004 13:00:00*488.97*488.92*489.03*488.87
10/28/2004 13:05:00*488.885*488.77*488.93*488.67
10/28/2004 13:10:00*488.835*488.785*488.88*488.73
10/28/2004 13:15:00*488.745*488.87*488.88*488.745
10/28/2004 13:20:00*488.86*488.975*489.135*488.79
10/28/2004 13:25:00*488.985*489.16*489.16*488.975
10/28/2004 13:30:00*489.2*489.3*489.38*489.16
10/28/2004 13:35:00*489.295*489.35*489.43*489.26
10/28/2004 13:40:00*489.325*489.43*489.43*489.3
10/28/2004 13:45:00*489.47*489.455*489.585*489.355
10/28/2004 13:50:00*489.53*489.48*489.635*489.425
10/28/2004 13:55:00*489.56*489.455*489.6*489.445
10/28/2004 14:00:00*489.35*489.56*489.58*489.35
10/28/2004 14:05:00*489.675*489.51*489.82*489.495
10/28/2004 14:10:00*489.485*489.55*489.55*489.435
10/28/2004 14:15:00*489.475*489.39*489.55*489.315
10/28/2004 14:20:00*489.35*489.405*489.42*489.29
10/28/2004 14:25:00*489.335*489.39*489.575*489.335
10/28/2004 14:30:00*489.38*489.665*489.665*489.33
10/28/2004 14:35:00*489.655*489.48*489.665*489.415
10/28/2004 14:40:00*489.56*489.465*489.56*489.415
10/28/2004 14:45:00*489.445*489.415*489.535*489.415
10/28/2004 14:50:00*489.51*489.465*489.53*489.415
10/28/2004 14:55:00*489.515*489.255*489.545*489.19
10/28/2004 15:00:00*489.32*489.335*489.335*489.165
10/28/2004 15:05:00*489.195*489.365*489.445*489.195
10/28/2004 15:10:00*489.355*489.45*489.45*489.295
10/28/2004 15:15:00*489.405*489.385*489.45*489.345
10/28/2004 15:20:00*489.45*489.2*489.45*489.175
10/28/2004 15:25:00*489.225*489.295*489.335*489.15
10/28/2004 15:30:00*489.335*489.355*489.45*489.28
10/28/2004 15:35:00*489.42*489.32*489.45*489.29
10/28/2004 15:40:00*489.305*489.235*489.34*489.195
10/28/2004 15:45:00*489.125*489.24*489.27*489.125
10/28/2004 15:50:00*489.28*489.33*489.34*489.145
10/28/2004 15:55:00*489.39*489.235*489.39*488.82
10/28/2004 16:00:00*489.275*489.34*489.34*489.235
10/28/2004 16:05:00*489.335*489.19*489.34*489.155
10/28/2004 16:10:00*489.22*489.27*489.27*489.18
10/28/2004 16:15:00*489.265*489.245*489.31*489.245
10/28/2004 16:20:00*489.14*489.245*489.285*489.14
10/28/2004 16:25:00*489.275*489.36*489.39*489.245
10/28/2004 16:30:00*489.4*489.36*489.4*489.36
10/28/2004 16:35:00*489.405*489.285*489.405*489.285
10/28/2004 16:40:00*489.325*489.39*489.645*489.285
10/28/2004 16:45:00*489.345*489.465*489.71*489.235
10/28/2004 16:50:00*489.425*489.5*489.5*489.425
10/28/2004 16:55:00*489.515*489.385*489.515*489.29
10/28/2004 17:00:00*489.305*489.27*489.385*489.165
