10/26/2004 17:05:00*489.685*489.8*489.8*489.63
10/26/2004 17:10:00*489.57*489.965*489.965*489.515
10/26/2004 17:15:00*489.925*489.835*489.965*489.77
10/26/2004 17:20:00*489.845*489.955*489.99*489.81
10/26/2004 17:25:00*489.825*489.925*490.195*489.825
10/26/2004 17:30:00*489.99*490.015*490.11*489.925
10/26/2004 17:35:00*489.975*490.26*490.26*489.895
10/26/2004 17:40:00*490.3*490.07*490.31*490.005
10/26/2004 17:45:00*490.03*490.055*490.095*490.025
10/26/2004 17:50:00*490.055*490.04*490.135*489.94
10/26/2004 17:55:00*490.16*490.25*490.29*489.93
10/26/2004 18:00:00*490.25*490.04*490.365*489.96
10/26/2004 18:05:00*490.04*490.055*490.115*490.0
10/26/2004 18:10:00*490.055*489.94*490.06*489.9
10/26/2004 18:15:00*489.98*489.855*489.98*489.855
10/26/2004 18:20:00*489.855*490.06*490.22*489.855
10/26/2004 18:25:00*490.045*490.085*490.085*489.985
10/26/2004 18:30:00*490.085*489.985*490.085*489.985
10/26/2004 18:35:00*489.935*490.05*490.05*489.935
10/26/2004 18:40:00*490.065*490.13*490.25*489.985
10/26/2004 18:45:00*490.045*490.11*490.16*490.045
10/26/2004 18:50:00*490.11*490.205*490.255*490.11
10/26/2004 18:55:00*490.255*489.995*490.255*489.985
10/26/2004 19:00:00*490.075*490.05*490.09*489.995
10/26/2004 19:05:00*490.185*490.14*490.185*490.05
10/26/2004 19:10:00*490.14*490.1*490.14*490.06
10/26/2004 19:15:00*490.115*490.09*490.115*489.93
10/26/2004 19:20:00*490.05*490.09*490.09*490.05
10/26/2004 19:25:00*490.145*490.085*490.145*490.06
10/26/2004 19:30:00*490.14*490.11*490.14*490.055
10/26/2004 19:35:00*490.115*490.085*490.15*490.045
10/26/2004 19:40:00*490.085*490.23*490.23*490.085
10/26/2004 19:45:00*490.205*490.33*490.365*490.2
10/26/2004 19:50:00*490.33*490.325*490.415*490.31
10/26/2004 19:55:00*490.285*490.31*490.525*490.235
10/26/2004 20:00:00*490.34*490.48*490.515*490.31
10/26/2004 20:05:00*490.465*490.365*490.48*490.34
10/26/2004 20:10:00*490.33*490.43*490.43*490.315
10/26/2004 20:15:00*490.43*490.46*490.46*490.255
10/26/2004 20:20:00*490.365*490.455*490.545*490.31
10/26/2004 20:25:00*490.455*490.565*490.675*490.41
10/26/2004 20:30:00*490.53*490.58*490.66*490.53
10/26/2004 20:35:00*490.58*490.645*490.645*490.54
10/26/2004 20:40:00*490.58*490.47*490.745*490.39
10/26/2004 20:45:00*490.46*490.43*490.485*490.39
10/26/2004 20:50:00*490.39*490.39*490.43*490.25
10/26/2004 20:55:00*490.355*490.365*490.43*490.27
10/26/2004 21:00:00*490.38*490.365*490.43*490.3
10/26/2004 21:05:00*490.395*490.39*490.405*490.34
10/26/2004 21:10:00*490.38*490.39*490.415*490.31
10/26/2004 21:15:00*490.39*490.39*490.43*490.35
10/26/2004 21:20:00*490.43*490.465*490.565*490.35
10/26/2004 21:25:00*490.495*490.505*490.535*490.375
10/26/2004 21:30:00*490.43*490.515*490.515*490.4
10/26/2004 21:35:00*490.46*490.49*490.82*490.46
10/26/2004 21:40:00*490.54*490.69*490.905*490.49
10/26/2004 21:45:00*490.675*490.595*490.755*490.58
10/26/2004 21:50:00*490.605*490.575*490.735*490.57
10/26/2004 21:55:00*490.465*490.665*490.76*490.465
10/26/2004 22:00:00*490.61*490.425*490.665*490.425
10/26/2004 22:05:00*490.49*490.505*490.555*490.425
10/26/2004 22:10:00*490.545*490.57*490.635*490.505
10/26/2004 22:15:00*490.535*490.46*490.57*490.43
10/26/2004 22:20:00*490.42*490.47*490.47*490.395
10/26/2004 22:25:00*490.425*490.395*490.47*490.395
10/26/2004 22:30:00*490.43*490.365*490.43*490.355
10/26/2004 22:35:00*490.365*490.38*490.42*490.365
10/26/2004 22:40:00*490.345*490.41*490.445*490.255
10/26/2004 22:45:00*490.41*490.275*490.41*490.24
10/26/2004 22:50:00*490.275*490.365*490.4*490.275
10/26/2004 22:55:00*490.395*490.375*490.4*490.31
10/26/2004 23:00:00*490.375*490.31*490.415*490.27
10/26/2004 23:05:00*490.285*490.335*490.375*490.27
10/26/2004 23:10:00*490.335*490.47*490.55*490.285
10/26/2004 23:15:00*490.605*490.38*490.605*490.335
10/26/2004 23:20:00*490.43*490.445*490.47*490.335
10/26/2004 23:25:00*490.445*490.495*490.535*490.405
10/26/2004 23:30:00*490.495*490.565*490.575*490.46
10/26/2004 23:35:00*490.525*490.525*490.565*490.49
10/26/2004 23:40:00*490.525*490.565*490.565*490.5
10/26/2004 23:45:00*490.68*490.535*490.68*490.535
10/26/2004 23:50:00*490.535*490.495*490.585*490.495
10/26/2004 23:55:00*490.395*490.385*490.495*490.365
10/27/2004 00:00:00*490.385*490.395*490.445*490.3
10/27/2004 00:05:00*490.395*490.46*490.525*490.315
10/27/2004 00:10:00*490.46*490.445*490.515*490.41
10/27/2004 00:15:00*490.445*490.605*490.62*490.445
10/27/2004 00:20:00*490.605*490.505*490.725*490.505
10/27/2004 00:25:00*490.535*490.565*490.605*490.455
10/27/2004 00:30:00*490.565*490.465*490.63*490.465
10/27/2004 00:35:00*490.465*490.515*490.62*490.435
10/27/2004 00:40:00*490.505*490.515*490.65*490.35
10/27/2004 00:45:00*490.495*490.38*490.645*490.27
10/27/2004 00:50:00*490.585*490.41*490.585*490.34
10/27/2004 00:55:00*490.355*490.42*490.5*490.33
10/27/2004 01:00:00*490.42*490.4*490.49*490.385
10/27/2004 01:05:00*490.415*490.58*490.655*490.4
10/27/2004 01:10:00*490.63*490.61*490.705*490.58
10/27/2004 01:15:00*490.64*490.745*490.745*490.61
10/27/2004 01:20:00*490.76*490.825*490.875*490.705
10/27/2004 01:25:00*490.885*490.89*490.89*490.825
10/27/2004 01:30:00*490.925*490.86*490.94*490.825
10/27/2004 01:35:00*490.835*490.805*490.975*490.805
10/27/2004 01:40:00*490.805*490.88*490.88*490.805
10/27/2004 01:45:00*490.815*490.905*490.96*490.815
10/27/2004 01:50:00*490.96*490.95*490.96*490.86
10/27/2004 01:55:00*490.91*491.03*491.12*490.91
10/27/2004 02:00:00*491.03*491.015*491.055*490.99
10/27/2004 02:05:00*490.985*490.905*491.035*490.905
10/27/2004 02:10:00*490.93*490.86*490.93*490.81
10/27/2004 02:15:00*490.95*490.935*490.95*490.06
10/27/2004 02:20:00*490.935*490.98*491.035*490.915
10/27/2004 02:25:00*490.955*490.875*490.98*490.85
10/27/2004 02:30:00*490.84*491.06*491.075*490.78
10/27/2004 02:40:00*490.99*491.015*491.06*490.93
10/27/2004 02:45:00*490.955*490.94*491.03*490.9
10/27/2004 02:50:00*490.885*490.73*490.94*490.7
10/27/2004 02:55:00*490.7*490.755*490.805*490.645
10/27/2004 03:00:00*490.795*490.935*490.95*490.75
10/27/2004 03:05:00*490.95*490.875*490.95*490.78
10/27/2004 03:10:00*490.82*490.81*490.875*490.745
10/27/2004 03:15:00*490.825*490.72*490.835*490.665
10/27/2004 03:20:00*490.745*490.69*490.755*490.585
10/27/2004 03:25:00*490.535*490.75*490.845*490.535
10/27/2004 03:30:00*490.79*490.745*490.8*490.64
10/27/2004 03:35:00*490.71*490.66*490.84*490.605
10/27/2004 03:40:00*490.685*490.635*490.715*490.58
10/27/2004 03:45:00*490.69*490.58*490.69*490.53
10/27/2004 03:50:00*490.61*490.72*490.8*490.58
10/27/2004 03:55:00*490.695*490.79*490.83*490.695
10/27/2004 04:00:00*490.75*490.8*490.855*490.75
10/27/2004 04:05:00*490.715*490.895*490.895*490.685
10/27/2004 04:10:00*490.84*490.86*490.905*490.815
10/27/2004 04:15:00*490.815*490.94*490.995*490.815
10/27/2004 04:20:00*490.915*490.85*490.94*490.85
10/27/2004 04:25:00*490.825*490.73*490.85*490.635
10/27/2004 04:30:00*490.705*490.6*490.73*490.6
10/27/2004 04:35:00*490.625*490.66*490.7*490.53
10/27/2004 04:40:00*490.57*490.68*490.74*490.57
10/27/2004 04:45:00*490.715*490.645*490.72*490.615
10/27/2004 04:50:00*490.685*490.66*490.7*490.645
10/27/2004 04:55:00*490.69*490.6*490.695*490.52
10/27/2004 05:00:00*490.57*490.435*490.6*490.29
10/27/2004 05:05:00*490.5*490.47*490.535*490.415
10/27/2004 05:10:00*490.44*490.415*490.47*490.31
10/27/2004 05:15:00*490.4*490.45*490.49*490.395
10/27/2004 05:20:00*490.48*490.425*490.48*490.4
10/27/2004 05:25:00*490.425*490.475*490.505*490.4
10/27/2004 05:30:00*490.42*490.42*490.53*490.42
10/27/2004 05:35:00*490.46*490.6*490.72*490.42
10/27/2004 05:40:00*490.64*490.585*490.665*490.56
10/27/2004 05:45:00*490.535*490.53*490.705*490.53
10/27/2004 05:50:00*490.545*490.6*490.62*490.52
10/27/2004 05:55:00*490.635*490.585*490.745*490.55
10/27/2004 06:00:00*490.56*490.545*490.65*490.545
10/27/2004 06:05:00*490.53*490.53*490.675*490.53
10/27/2004 06:10:00*490.57*490.585*490.64*490.45
10/27/2004 06:15:00*490.56*490.57*490.585*490.47
10/27/2004 06:20:00*490.555*490.53*490.635*490.455
10/27/2004 06:25:00*490.425*490.305*490.575*490.265
10/27/2004 06:30:00*490.15*490.2*490.305*490.12
10/27/2004 06:35:00*490.185*490.25*490.335*490.185
10/27/2004 06:40:00*490.2*490.07*490.25*490.05
10/27/2004 06:45:00*490.045*489.9*490.11*489.875
10/27/2004 06:50:00*489.9*490.08*490.08*489.865
10/27/2004 06:55:00*490.115*490.03*490.16*489.94
10/27/2004 07:00:00*490.18*490.11*490.215*490.01
10/27/2004 07:05:00*490.005*489.87*490.11*489.86
10/27/2004 07:10:00*489.935*489.875*489.985*489.83
10/27/2004 07:15:00*489.905*490.03*490.055*489.86
10/27/2004 07:20:00*490.055*489.95*490.055*489.9
10/27/2004 07:25:00*489.965*490.11*490.24*489.95
10/27/2004 07:30:00*490.11*490.27*490.325*490.065
10/27/2004 07:35:00*490.3*490.285*490.36*490.115
10/27/2004 07:40:00*490.31*490.32*490.32*490.23
10/27/2004 07:45:00*490.32*490.375*490.39*490.185
10/27/2004 07:50:00*490.375*490.625*490.69*490.34
10/27/2004 07:55:00*490.605*490.495*490.66*490.48
10/27/2004 08:00:00*490.5*490.44*490.51*490.39
10/27/2004 08:05:00*490.455*490.4*490.53*490.38
10/27/2004 08:10:00*490.41*490.56*490.56*490.37
10/27/2004 08:15:00*490.395*490.56*490.6*490.395
10/27/2004 08:20:00*490.575*490.575*490.575*490.495
10/27/2004 08:25:00*490.495*490.695*490.76*490.495
10/27/2004 08:30:00*490.67*490.83*490.84*490.67
10/27/2004 08:35:00*490.605*490.81*491.01*490.57
10/27/2004 08:40:00*490.845*490.495*490.845*490.45
10/27/2004 08:45:00*490.465*490.645*490.69*490.465
10/27/2004 08:50:00*490.655*490.48*490.68*490.39
10/27/2004 08:55:00*490.325*490.52*490.53*490.325
10/27/2004 09:00:00*490.47*490.39*490.63*490.39
10/27/2004 09:05:00*490.425*490.385*490.43*490.31
10/27/2004 09:10:00*490.4*490.36*490.515*490.36
10/27/2004 09:15:00*490.255*490.55*490.62*490.255
10/27/2004 09:20:00*490.54*490.45*490.56*490.355
10/27/2004 09:25:00*490.425*490.525*490.55*490.37
10/27/2004 09:30:00*490.47*490.48*490.585*490.46
10/27/2004 09:35:00*490.465*490.57*490.57*490.44
10/27/2004 09:40:00*490.53*490.66*490.71*490.53
10/27/2004 09:45:00*490.535*490.62*490.685*490.535
10/27/2004 09:50:00*490.61*490.63*490.69*490.56
10/27/2004 09:55:00*490.64*490.56*490.675*490.54
10/27/2004 10:00:00*490.53*490.51*490.61*490.49
10/27/2004 10:05:00*490.53*490.365*490.715*490.365
10/27/2004 10:10:00*490.4*490.445*490.52*490.365
10/27/2004 10:15:00*490.47*490.47*490.53*490.395
10/27/2004 10:20:00*490.445*490.58*490.58*490.395
10/27/2004 10:25:00*490.395*490.55*490.68*490.395
10/27/2004 10:30:00*490.48*490.58*490.58*490.4
10/27/2004 10:35:00*490.55*490.465*490.58*490.465
10/27/2004 10:40:00*490.475*490.25*490.5*490.25
10/27/2004 10:45:00*490.37*490.085*490.37*490.045
10/27/2004 10:50:00*490.1*490.26*490.37*490.085
10/27/2004 10:55:00*490.3*490.27*490.36*490.19
10/27/2004 11:00:00*490.24*490.15*490.36*490.065
10/27/2004 11:05:00*490.195*490.555*490.63*490.15
10/27/2004 11:10:00*490.515*490.52*490.555*490.34
10/27/2004 11:15:00*490.49*490.53*490.63*490.325
10/27/2004 11:20:00*490.555*490.455*490.64*490.32
10/27/2004 11:25:00*490.415*490.525*490.58*490.375
10/27/2004 11:30:00*490.53*490.635*490.73*490.505
10/27/2004 11:35:00*490.645*490.67*490.685*490.505
10/27/2004 11:40:00*490.63*490.785*490.81*490.605
10/27/2004 11:45:00*490.8*490.77*490.895*490.695
10/27/2004 11:50:00*490.785*490.56*490.82*490.56
10/27/2004 11:55:00*490.675*490.705*490.715*490.485
10/27/2004 12:00:00*490.69*490.59*490.735*490.55
10/27/2004 12:05:00*490.665*490.65*490.695*490.515
10/27/2004 12:10:00*490.715*490.665*490.735*490.6
10/27/2004 12:15:00*490.695*490.8*490.815*490.59
10/27/2004 12:20:00*490.825*490.87*490.87*490.575
10/27/2004 12:25:00*490.795*490.77*490.905*490.605
10/27/2004 12:30:00*490.86*490.84*490.93*490.74
10/27/2004 12:35:00*490.885*490.885*490.95*490.81
10/27/2004 12:40:00*490.915*490.785*490.915*490.745
10/27/2004 12:45:00*490.745*490.7*490.865*490.61
10/27/2004 12:50:00*490.78*490.525*490.78*490.525
10/27/2004 12:55:00*490.565*490.7*490.775*490.525
10/27/2004 13:00:00*490.725*490.655*490.755*490.375
10/27/2004 13:05:00*490.615*490.815*490.835*490.59
10/27/2004 13:10:00*490.855*490.925*491.035*490.81
10/27/2004 13:15:00*490.885*490.825*490.955*490.695
10/27/2004 13:20:00*490.825*490.885*490.905*490.74
10/27/2004 13:25:00*490.875*490.985*491.005*490.85
10/27/2004 13:30:00*490.945*491.05*491.075*490.945
10/27/2004 13:35:00*490.99*491.15*491.19*490.99
10/27/2004 13:40:00*491.165*491.205*491.33*491.125
10/27/2004 13:45:00*491.245*491.1*491.245*491.05
10/27/2004 13:50:00*491.135*491.215*491.215*491.085
10/27/2004 13:55:00*491.16*490.955*491.215*490.955
10/27/2004 14:00:00*490.965*490.88*491.02*490.825
10/27/2004 14:05:00*490.955*490.79*491.085*490.79
10/27/2004 14:10:00*490.815*490.935*490.955*490.79
10/27/2004 14:15:00*490.995*490.915*491.015*490.735
10/27/2004 14:20:00*490.94*491.02*491.02*490.85
10/27/2004 14:25:00*490.675*490.515*491.02*490.38
10/27/2004 14:30:00*490.635*490.305*490.7*490.09
10/27/2004 14:35:00*490.255*490.355*490.525*490.255
10/27/2004 14:40:00*490.42*490.365*490.42*490.245
10/27/2004 14:45:00*490.425*490.545*490.585*490.365
10/27/2004 14:50:00*490.465*490.51*490.655*490.44
10/27/2004 14:55:00*490.535*490.525*490.655*490.46
10/27/2004 15:00:00*490.5*490.515*490.605*490.485
10/27/2004 15:05:00*490.605*490.635*490.635*490.505
10/27/2004 15:10:00*490.595*490.72*490.775*490.545
10/27/2004 15:15:00*490.675*490.64*490.81*490.625
10/27/2004 15:20:00*490.655*490.61*490.72*490.515
10/27/2004 15:25:00*490.535*490.52*490.61*490.48
10/27/2004 15:30:00*490.48*490.47*490.535*490.43
10/27/2004 15:35:00*490.425*490.485*490.52*490.425
10/27/2004 15:40:00*490.445*490.43*490.52*490.39
10/27/2004 15:45:00*490.465*490.495*490.535*490.39
10/27/2004 15:50:00*490.535*490.39*490.545*490.39
10/27/2004 15:55:00*490.355*490.405*490.47*490.355
10/27/2004 16:00:00*490.44*490.38*490.44*490.365
10/27/2004 16:05:00*490.325*490.285*490.47*490.285
10/27/2004 16:10:00*490.34*490.265*490.34*490.185
10/27/2004 16:15:00*490.185*490.275*490.385*490.185
10/27/2004 16:20:00*490.285*490.27*490.37*490.22
10/27/2004 16:25:00*490.215*490.105*490.355*490.105
10/27/2004 16:30:00*490.145*490.135*490.17*490.0
10/27/2004 16:35:00*490.075*490.08*490.185*490.075
10/27/2004 16:40:00*490.12*490.085*490.16*490.08
10/27/2004 16:45:00*490.045*490.095*490.135*490.03
10/27/2004 16:50:00*490.095*489.99*490.145*489.99
10/27/2004 16:55:00*489.955*489.925*490.03*489.925
10/27/2004 17:00:00*490.0*489.965*490.0*489.925
